Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6597 | Ticks modelled | 2076058 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2353.03 | Gross profit | 6116.87 | Gross loss | -3763.84 |
Profit factor | 1.63 | Expected payoff | 3.51 | ||
Absolute drawdown | 139.65 | Maximal drawdown | 931.07 (7.77%) | Relative drawdown | 7.77% (931.07) |
Total trades | 671 | Short positions (won %) | 364 (47.80%) | Long positions (won %) | 307 (69.38%) |
Profit trades (% of total) | 387 (57.68%) | Loss trades (% of total) | 284 (42.32%) | ||
Largest | profit trade | 21.35 | loss trade | -50.08 | |
Average | profit trade | 15.81 | loss trade | -13.25 | |
Maximum | consecutive wins (profit in money) | 29 (553.58) | consecutive losses (loss in money) | 23 (-610.67) | |
Maximal | consecutive profit (count of wins) | 553.58 (29) | consecutive loss (count of losses) | -610.67 (23) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 90.860 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 90.860 | 91.660 | 90.560 | ||
3 | 2023.06.01 07:00 | buy | 2 | 0.10 | 90.859 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:00 | modify | 2 | 0.10 | 90.859 | 90.059 | 91.159 | ||
5 | 2023.06.01 07:03 | buy | 3 | 0.10 | 90.830 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:03 | modify | 3 | 0.10 | 90.830 | 90.030 | 91.130 | ||
7 | 2023.06.01 07:18 | buy | 4 | 0.10 | 90.800 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:18 | modify | 4 | 0.10 | 90.800 | 90.000 | 91.100 | ||
9 | 2023.06.01 07:39 | buy | 5 | 0.10 | 90.768 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:39 | modify | 5 | 0.10 | 90.768 | 89.968 | 91.068 | ||
11 | 2023.06.01 08:19 | buy | 6 | 0.10 | 90.890 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:19 | modify | 6 | 0.10 | 90.890 | 90.090 | 91.190 | ||
13 | 2023.06.01 08:28 | sell | 7 | 0.10 | 90.890 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:28 | modify | 7 | 0.10 | 90.890 | 91.690 | 90.590 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 90.920 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 90.920 | 91.720 | 90.620 | ||
17 | 2023.06.01 08:31 | sell | 9 | 0.10 | 90.951 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:31 | modify | 9 | 0.10 | 90.951 | 91.751 | 90.651 | ||
19 | 2023.06.01 08:52 | sell | 10 | 0.10 | 90.980 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:52 | modify | 10 | 0.10 | 90.980 | 91.780 | 90.680 | ||
21 | 2023.06.01 09:45 | sell | 11 | 0.10 | 91.010 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:45 | modify | 11 | 0.10 | 91.010 | 91.810 | 90.710 | ||
23 | 2023.06.01 09:55 | sell | 12 | 0.10 | 91.040 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:55 | modify | 12 | 0.10 | 91.040 | 91.840 | 90.740 | ||
25 | 2023.06.01 10:08 | t/p | 5 | 0.10 | 91.068 | 89.968 | 91.068 | 21.35 | 10021.35 |
26 | 2023.06.01 10:08 | sell | 13 | 0.10 | 91.070 | 0.000 | 0.000 | ||
27 | 2023.06.01 10:08 | modify | 13 | 0.10 | 91.070 | 91.870 | 90.770 | ||
28 | 2023.06.01 10:14 | t/p | 4 | 0.10 | 91.100 | 90.000 | 91.100 | 21.34 | 10042.69 |
29 | 2023.06.01 10:14 | sell | 14 | 0.10 | 91.100 | 0.000 | 0.000 | ||
30 | 2023.06.01 10:14 | modify | 14 | 0.10 | 91.100 | 91.900 | 90.800 | ||
31 | 2023.06.01 11:24 | buy | 15 | 0.10 | 90.950 | 0.000 | 0.000 | ||
32 | 2023.06.01 11:24 | modify | 15 | 0.10 | 90.950 | 90.150 | 91.250 | ||
33 | 2023.06.01 11:29 | buy | 16 | 0.10 | 90.920 | 0.000 | 0.000 | ||
34 | 2023.06.01 11:29 | modify | 16 | 0.10 | 90.920 | 90.120 | 91.220 | ||
35 | 2023.06.01 12:22 | buy | 17 | 0.10 | 90.978 | 0.000 | 0.000 | ||
36 | 2023.06.01 12:22 | modify | 17 | 0.10 | 90.978 | 90.178 | 91.278 | ||
37 | 2023.06.01 13:12 | t/p | 14 | 0.10 | 90.800 | 91.900 | 90.800 | 21.34 | 10064.03 |
38 | 2023.06.01 13:12 | buy | 18 | 0.10 | 90.800 | 0.000 | 0.000 | ||
39 | 2023.06.01 13:12 | modify | 18 | 0.10 | 90.800 | 90.000 | 91.100 | ||
40 | 2023.06.01 13:14 | t/p | 13 | 0.10 | 90.770 | 91.870 | 90.770 | 21.35 | 10085.38 |
41 | 2023.06.01 13:14 | buy | 19 | 0.10 | 90.767 | 0.000 | 0.000 | ||
42 | 2023.06.01 13:14 | modify | 19 | 0.10 | 90.767 | 89.967 | 91.067 | ||
43 | 2023.06.01 13:32 | t/p | 12 | 0.10 | 90.740 | 91.840 | 90.740 | 21.34 | 10106.72 |
44 | 2023.06.01 13:32 | buy | 20 | 0.10 | 90.740 | 0.000 | 0.000 | ||
45 | 2023.06.01 13:32 | modify | 20 | 0.10 | 90.740 | 89.940 | 91.040 | ||
46 | 2023.06.01 13:32 | t/p | 11 | 0.10 | 90.710 | 91.810 | 90.710 | 21.35 | 10128.07 |
47 | 2023.06.01 13:32 | buy | 21 | 0.10 | 90.710 | 0.000 | 0.000 | ||
48 | 2023.06.01 13:32 | modify | 21 | 0.10 | 90.710 | 89.910 | 91.010 | ||
49 | 2023.06.01 14:00 | t/p | 10 | 0.10 | 90.680 | 91.780 | 90.680 | 21.35 | 10149.42 |
50 | 2023.06.01 14:00 | buy | 22 | 0.10 | 90.673 | 0.000 | 0.000 | ||
51 | 2023.06.01 14:00 | modify | 22 | 0.10 | 90.673 | 89.873 | 90.973 | ||
52 | 2023.06.01 14:00 | t/p | 9 | 0.10 | 90.651 | 91.751 | 90.651 | 21.34 | 10170.76 |
53 | 2023.06.01 14:00 | buy | 23 | 0.10 | 90.639 | 0.000 | 0.000 | ||
54 | 2023.06.01 14:00 | modify | 23 | 0.10 | 90.639 | 89.839 | 90.939 | ||
55 | 2023.06.01 14:41 | t/p | 23 | 0.10 | 90.939 | 89.839 | 90.939 | 21.34 | 10192.10 |
56 | 2023.06.01 14:41 | sell | 24 | 0.10 | 90.950 | 0.000 | 0.000 | ||
57 | 2023.06.01 14:41 | modify | 24 | 0.10 | 90.950 | 91.750 | 90.650 | ||
58 | 2023.06.01 14:42 | t/p | 22 | 0.10 | 90.973 | 89.873 | 90.973 | 21.34 | 10213.44 |
59 | 2023.06.01 14:42 | sell | 25 | 0.10 | 90.980 | 0.000 | 0.000 | ||
60 | 2023.06.01 14:42 | modify | 25 | 0.10 | 90.980 | 91.780 | 90.680 | ||
61 | 2023.06.01 14:45 | t/p | 21 | 0.10 | 91.010 | 89.910 | 91.010 | 21.34 | 10234.78 |
62 | 2023.06.01 14:45 | sell | 26 | 0.10 | 91.010 | 0.000 | 0.000 | ||
63 | 2023.06.01 14:45 | modify | 26 | 0.10 | 91.010 | 91.810 | 90.710 | ||
64 | 2023.06.01 14:45 | t/p | 20 | 0.10 | 91.040 | 89.940 | 91.040 | 21.35 | 10256.13 |
65 | 2023.06.01 14:45 | sell | 27 | 0.10 | 91.044 | 0.000 | 0.000 | ||
66 | 2023.06.01 14:45 | modify | 27 | 0.10 | 91.044 | 91.844 | 90.744 | ||
67 | 2023.06.01 14:53 | t/p | 19 | 0.10 | 91.067 | 89.967 | 91.067 | 21.35 | 10277.48 |
68 | 2023.06.01 14:53 | sell | 28 | 0.10 | 91.070 | 0.000 | 0.000 | ||
69 | 2023.06.01 14:53 | modify | 28 | 0.10 | 91.070 | 91.870 | 90.770 | ||
70 | 2023.06.01 14:56 | t/p | 18 | 0.10 | 91.100 | 90.000 | 91.100 | 21.35 | 10298.83 |
71 | 2023.06.01 14:56 | sell | 29 | 0.10 | 91.100 | 0.000 | 0.000 | ||
72 | 2023.06.01 14:56 | modify | 29 | 0.10 | 91.100 | 91.900 | 90.800 | ||
73 | 2023.06.01 15:04 | t/p | 3 | 0.10 | 91.130 | 90.030 | 91.130 | 21.34 | 10320.17 |
74 | 2023.06.01 15:04 | sell | 30 | 0.10 | 91.132 | 0.000 | 0.000 | ||
75 | 2023.06.01 15:04 | modify | 30 | 0.10 | 91.132 | 91.932 | 90.832 | ||
76 | 2023.06.01 15:14 | t/p | 2 | 0.10 | 91.159 | 90.059 | 91.159 | 21.35 | 10341.52 |
77 | 2023.06.01 15:14 | sell | 31 | 0.10 | 91.161 | 0.000 | 0.000 | ||
78 | 2023.06.01 15:14 | modify | 31 | 0.10 | 91.161 | 91.961 | 90.861 | ||
79 | 2023.06.01 15:15 | t/p | 6 | 0.10 | 91.190 | 90.090 | 91.190 | 21.34 | 10362.86 |
80 | 2023.06.01 15:15 | sell | 32 | 0.10 | 91.193 | 0.000 | 0.000 | ||
81 | 2023.06.01 15:15 | modify | 32 | 0.10 | 91.193 | 91.993 | 90.893 | ||
82 | 2023.06.01 15:16 | t/p | 16 | 0.10 | 91.220 | 90.120 | 91.220 | 21.35 | 10384.21 |
83 | 2023.06.01 15:16 | sell | 33 | 0.10 | 91.224 | 0.000 | 0.000 | ||
84 | 2023.06.01 15:16 | modify | 33 | 0.10 | 91.224 | 92.024 | 90.924 | ||
85 | 2023.06.01 15:53 | t/p | 15 | 0.10 | 91.250 | 90.150 | 91.250 | 21.34 | 10405.55 |
86 | 2023.06.01 15:53 | sell | 34 | 0.10 | 91.250 | 0.000 | 0.000 | ||
87 | 2023.06.01 15:53 | modify | 34 | 0.10 | 91.250 | 92.050 | 90.950 | ||
88 | 2023.06.01 16:15 | t/p | 17 | 0.10 | 91.278 | 90.178 | 91.278 | 21.34 | 10426.89 |
89 | 2023.06.01 16:15 | sell | 35 | 0.10 | 91.282 | 0.000 | 0.000 | ||
90 | 2023.06.01 16:15 | modify | 35 | 0.10 | 91.282 | 92.082 | 90.982 | ||
91 | 2023.06.01 16:29 | sell | 36 | 0.10 | 91.310 | 0.000 | 0.000 | ||
92 | 2023.06.01 16:29 | modify | 36 | 0.10 | 91.310 | 92.110 | 91.010 | ||
93 | 2023.06.01 16:33 | sell | 37 | 0.10 | 91.342 | 0.000 | 0.000 | ||
94 | 2023.06.01 16:33 | modify | 37 | 0.10 | 91.342 | 92.142 | 91.042 | ||
95 | 2023.06.01 19:29 | buy | 38 | 0.10 | 91.250 | 0.000 | 0.000 | ||
96 | 2023.06.01 19:29 | modify | 38 | 0.10 | 91.250 | 90.450 | 91.550 | ||
97 | 2023.06.01 19:35 | buy | 39 | 0.10 | 91.219 | 0.000 | 0.000 | ||
98 | 2023.06.01 19:35 | modify | 39 | 0.10 | 91.219 | 90.419 | 91.519 | ||
99 | 2023.06.01 19:37 | buy | 40 | 0.10 | 91.189 | 0.000 | 0.000 | ||
100 | 2023.06.01 19:37 | modify | 40 | 0.10 | 91.189 | 90.389 | 91.489 | ||
101 | 2023.06.01 19:44 | close | 40 | 0.10 | 91.205 | 90.389 | 91.489 | 1.14 | 10428.03 |
102 | 2023.06.01 19:44 | close | 39 | 0.10 | 91.205 | 90.419 | 91.519 | -1.00 | 10427.03 |
103 | 2023.06.01 19:44 | close | 38 | 0.10 | 91.205 | 90.450 | 91.550 | -3.20 | 10423.83 |
104 | 2023.06.01 19:44 | close | 37 | 0.10 | 91.235 | 92.142 | 91.042 | 7.62 | 10431.45 |
105 | 2023.06.01 19:44 | close | 36 | 0.10 | 91.235 | 92.110 | 91.010 | 5.34 | 10436.79 |
106 | 2023.06.01 19:44 | close | 35 | 0.10 | 91.235 | 92.082 | 90.982 | 3.35 | 10440.14 |
107 | 2023.06.01 19:44 | close | 34 | 0.10 | 91.235 | 92.050 | 90.950 | 1.07 | 10441.21 |
108 | 2023.06.01 19:44 | close | 33 | 0.10 | 91.235 | 92.024 | 90.924 | -0.78 | 10440.43 |
109 | 2023.06.01 19:44 | close | 32 | 0.10 | 91.235 | 91.993 | 90.893 | -2.98 | 10437.45 |
110 | 2023.06.01 19:44 | close | 31 | 0.10 | 91.235 | 91.961 | 90.861 | -5.26 | 10432.19 |
111 | 2023.06.01 19:44 | close | 30 | 0.10 | 91.235 | 91.932 | 90.832 | -7.32 | 10424.87 |
112 | 2023.06.01 19:44 | close | 29 | 0.10 | 91.235 | 91.900 | 90.800 | -9.60 | 10415.27 |
113 | 2023.06.01 19:44 | close | 28 | 0.10 | 91.235 | 91.870 | 90.770 | -11.74 | 10403.53 |
114 | 2023.06.01 19:44 | close | 27 | 0.10 | 91.235 | 91.844 | 90.744 | -13.59 | 10389.94 |
115 | 2023.06.01 19:44 | close | 26 | 0.10 | 91.235 | 91.810 | 90.710 | -16.00 | 10373.94 |
116 | 2023.06.01 19:44 | close | 25 | 0.10 | 91.235 | 91.780 | 90.680 | -18.14 | 10355.80 |
117 | 2023.06.01 19:44 | close | 24 | 0.10 | 91.235 | 91.750 | 90.650 | -20.27 | 10335.53 |
118 | 2023.06.01 19:44 | close | 8 | 0.10 | 91.235 | 91.720 | 90.620 | -22.41 | 10313.12 |
119 | 2023.06.01 19:44 | close | 7 | 0.10 | 91.235 | 91.690 | 90.590 | -24.54 | 10288.58 |
120 | 2023.06.01 19:44 | close | 1 | 0.10 | 91.235 | 91.660 | 90.560 | -26.68 | 10261.90 |
121 | 2023.06.02 07:00 | sell | 41 | 0.10 | 91.820 | 0.000 | 0.000 | ||
122 | 2023.06.02 07:00 | modify | 41 | 0.10 | 91.820 | 92.620 | 91.520 | ||
123 | 2023.06.02 07:00 | sell | 42 | 0.10 | 91.787 | 0.000 | 0.000 | ||
124 | 2023.06.02 07:00 | modify | 42 | 0.10 | 91.787 | 92.587 | 91.487 | ||
125 | 2023.06.02 07:00 | sell | 43 | 0.10 | 91.850 | 0.000 | 0.000 | ||
126 | 2023.06.02 07:00 | modify | 43 | 0.10 | 91.850 | 92.650 | 91.550 | ||
127 | 2023.06.02 07:01 | sell | 44 | 0.10 | 91.880 | 0.000 | 0.000 | ||
128 | 2023.06.02 07:01 | modify | 44 | 0.10 | 91.880 | 92.680 | 91.580 | ||
129 | 2023.06.02 07:13 | buy | 45 | 0.10 | 91.790 | 0.000 | 0.000 | ||
130 | 2023.06.02 07:13 | modify | 45 | 0.10 | 91.790 | 90.990 | 92.090 | ||
131 | 2023.06.02 07:13 | sell | 46 | 0.10 | 91.763 | 0.000 | 0.000 | ||
132 | 2023.06.02 07:13 | modify | 46 | 0.10 | 91.763 | 92.563 | 91.463 | ||
133 | 2023.06.02 08:00 | sell | 47 | 0.10 | 91.910 | 0.000 | 0.000 | ||
134 | 2023.06.02 08:00 | modify | 47 | 0.10 | 91.910 | 92.710 | 91.610 | ||
135 | 2023.06.02 08:01 | sell | 48 | 0.10 | 91.940 | 0.000 | 0.000 | ||
136 | 2023.06.02 08:01 | modify | 48 | 0.10 | 91.940 | 92.740 | 91.640 | ||
137 | 2023.06.02 08:16 | sell | 49 | 0.10 | 91.972 | 0.000 | 0.000 | ||
138 | 2023.06.02 08:16 | modify | 49 | 0.10 | 91.972 | 92.772 | 91.672 | ||
139 | 2023.06.02 08:17 | sell | 50 | 0.10 | 92.000 | 0.000 | 0.000 | ||
140 | 2023.06.02 08:17 | modify | 50 | 0.10 | 92.000 | 92.800 | 91.700 | ||
141 | 2023.06.02 09:14 | sell | 51 | 0.10 | 92.033 | 0.000 | 0.000 | ||
142 | 2023.06.02 09:14 | modify | 51 | 0.10 | 92.033 | 92.833 | 91.733 | ||
143 | 2023.06.02 09:16 | sell | 52 | 0.10 | 92.062 | 0.000 | 0.000 | ||
144 | 2023.06.02 09:16 | modify | 52 | 0.10 | 92.062 | 92.862 | 91.762 | ||
145 | 2023.06.02 09:19 | t/p | 45 | 0.10 | 92.090 | 90.990 | 92.090 | 21.34 | 10283.24 |
146 | 2023.06.02 09:19 | sell | 53 | 0.10 | 92.091 | 0.000 | 0.000 | ||
147 | 2023.06.02 09:19 | modify | 53 | 0.10 | 92.091 | 92.891 | 91.791 | ||
148 | 2023.06.02 09:22 | sell | 54 | 0.10 | 92.122 | 0.000 | 0.000 | ||
149 | 2023.06.02 09:22 | modify | 54 | 0.10 | 92.122 | 92.922 | 91.822 | ||
150 | 2023.06.02 11:45 | buy | 55 | 0.10 | 92.000 | 0.000 | 0.000 | ||
151 | 2023.06.02 11:45 | modify | 55 | 0.10 | 92.000 | 91.200 | 92.300 | ||
152 | 2023.06.02 12:00 | buy | 56 | 0.10 | 91.970 | 0.000 | 0.000 | ||
153 | 2023.06.02 12:00 | modify | 56 | 0.10 | 91.970 | 91.170 | 92.270 | ||
154 | 2023.06.02 12:30 | buy | 57 | 0.10 | 92.025 | 0.000 | 0.000 | ||
155 | 2023.06.02 12:30 | modify | 57 | 0.10 | 92.025 | 91.225 | 92.325 | ||
156 | 2023.06.02 12:38 | sell | 58 | 0.10 | 92.150 | 0.000 | 0.000 | ||
157 | 2023.06.02 12:38 | modify | 58 | 0.10 | 92.150 | 92.950 | 91.850 | ||
158 | 2023.06.02 12:41 | sell | 59 | 0.10 | 92.180 | 0.000 | 0.000 | ||
159 | 2023.06.02 12:41 | modify | 59 | 0.10 | 92.180 | 92.980 | 91.880 | ||
160 | 2023.06.02 12:41 | sell | 60 | 0.10 | 92.210 | 0.000 | 0.000 | ||
161 | 2023.06.02 12:41 | modify | 60 | 0.10 | 92.210 | 93.010 | 91.910 | ||
162 | 2023.06.02 12:58 | sell | 61 | 0.10 | 92.240 | 0.000 | 0.000 | ||
163 | 2023.06.02 12:58 | modify | 61 | 0.10 | 92.240 | 93.040 | 91.940 | ||
164 | 2023.06.02 13:02 | t/p | 56 | 0.10 | 92.270 | 91.170 | 92.270 | 21.35 | 10304.59 |
165 | 2023.06.02 13:02 | sell | 62 | 0.10 | 92.270 | 0.000 | 0.000 | ||
166 | 2023.06.02 13:02 | modify | 62 | 0.10 | 92.270 | 93.070 | 91.970 | ||
167 | 2023.06.02 13:45 | t/p | 55 | 0.10 | 92.300 | 91.200 | 92.300 | 21.35 | 10325.94 |
168 | 2023.06.02 13:45 | sell | 63 | 0.10 | 92.300 | 0.000 | 0.000 | ||
169 | 2023.06.02 13:45 | modify | 63 | 0.10 | 92.300 | 93.100 | 92.000 | ||
170 | 2023.06.02 13:50 | close | 63 | 0.10 | 92.354 | 93.100 | 92.000 | -3.85 | 10322.09 |
171 | 2023.06.02 13:50 | close | 62 | 0.10 | 92.354 | 93.070 | 91.970 | -5.98 | 10316.11 |
172 | 2023.06.02 13:50 | close | 61 | 0.10 | 92.354 | 93.040 | 91.940 | -8.11 | 10308.00 |
173 | 2023.06.02 13:50 | close | 60 | 0.10 | 92.354 | 93.010 | 91.910 | -10.25 | 10297.75 |
174 | 2023.06.02 13:50 | close | 59 | 0.10 | 92.354 | 92.980 | 91.880 | -12.38 | 10285.37 |
175 | 2023.06.02 13:50 | close | 58 | 0.10 | 92.354 | 92.950 | 91.850 | -14.52 | 10270.85 |
176 | 2023.06.02 13:50 | close | 57 | 0.10 | 92.324 | 91.225 | 92.325 | 21.27 | 10292.12 |
177 | 2023.06.02 13:50 | close | 54 | 0.10 | 92.354 | 92.922 | 91.822 | -16.51 | 10275.61 |
178 | 2023.06.02 13:50 | close | 53 | 0.10 | 92.354 | 92.891 | 91.791 | -18.72 | 10256.89 |
179 | 2023.06.02 13:50 | close | 52 | 0.10 | 92.354 | 92.862 | 91.762 | -20.78 | 10236.11 |
180 | 2023.06.02 13:50 | close | 51 | 0.10 | 92.354 | 92.833 | 91.733 | -22.84 | 10213.27 |
181 | 2023.06.02 13:50 | close | 50 | 0.10 | 92.354 | 92.800 | 91.700 | -25.19 | 10188.08 |
182 | 2023.06.02 13:50 | close | 49 | 0.10 | 92.354 | 92.772 | 91.672 | -27.18 | 10160.90 |
183 | 2023.06.02 13:50 | close | 48 | 0.10 | 92.354 | 92.740 | 91.640 | -29.46 | 10131.44 |
184 | 2023.06.02 13:50 | close | 47 | 0.10 | 92.354 | 92.710 | 91.610 | -31.59 | 10099.85 |
185 | 2023.06.02 13:50 | close | 46 | 0.10 | 92.354 | 92.563 | 91.463 | -42.05 | 10057.80 |
186 | 2023.06.02 13:50 | close | 44 | 0.10 | 92.354 | 92.680 | 91.580 | -33.73 | 10024.07 |
187 | 2023.06.02 13:50 | close | 43 | 0.10 | 92.354 | 92.650 | 91.550 | -35.86 | 9988.21 |
188 | 2023.06.02 13:50 | close | 42 | 0.10 | 92.354 | 92.587 | 91.487 | -40.34 | 9947.87 |
189 | 2023.06.02 13:50 | close | 41 | 0.10 | 92.354 | 92.620 | 91.520 | -38.00 | 9909.87 |
190 | 2023.06.05 07:00 | sell | 64 | 0.10 | 92.558 | 0.000 | 0.000 | ||
191 | 2023.06.05 07:00 | modify | 64 | 0.10 | 92.558 | 93.358 | 92.258 | ||
192 | 2023.06.05 07:00 | sell | 65 | 0.10 | 92.590 | 0.000 | 0.000 | ||
193 | 2023.06.05 07:00 | modify | 65 | 0.10 | 92.590 | 93.390 | 92.290 | ||
194 | 2023.06.05 07:03 | sell | 66 | 0.10 | 92.528 | 0.000 | 0.000 | ||
195 | 2023.06.05 07:03 | modify | 66 | 0.10 | 92.528 | 93.328 | 92.228 | ||
196 | 2023.06.05 07:08 | buy | 67 | 0.10 | 92.526 | 0.000 | 0.000 | ||
197 | 2023.06.05 07:08 | modify | 67 | 0.10 | 92.526 | 91.726 | 92.826 | ||
198 | 2023.06.05 07:32 | sell | 68 | 0.10 | 92.618 | 0.000 | 0.000 | ||
199 | 2023.06.05 07:32 | modify | 68 | 0.10 | 92.618 | 93.418 | 92.318 | ||
200 | 2023.06.05 08:49 | buy | 69 | 0.10 | 92.497 | 0.000 | 0.000 | ||
201 | 2023.06.05 08:49 | modify | 69 | 0.10 | 92.497 | 91.697 | 92.797 | ||
202 | 2023.06.05 09:23 | buy | 70 | 0.10 | 92.468 | 0.000 | 0.000 | ||
203 | 2023.06.05 09:23 | modify | 70 | 0.10 | 92.468 | 91.668 | 92.768 | ||
204 | 2023.06.05 09:57 | buy | 71 | 0.10 | 92.438 | 0.000 | 0.000 | ||
205 | 2023.06.05 09:57 | modify | 71 | 0.10 | 92.438 | 91.638 | 92.738 | ||
206 | 2023.06.05 11:40 | buy | 72 | 0.10 | 92.401 | 0.000 | 0.000 | ||
207 | 2023.06.05 11:40 | modify | 72 | 0.10 | 92.401 | 91.601 | 92.701 | ||
208 | 2023.06.05 11:40 | buy | 73 | 0.10 | 92.378 | 0.000 | 0.000 | ||
209 | 2023.06.05 11:40 | modify | 73 | 0.10 | 92.378 | 91.578 | 92.678 | ||
210 | 2023.06.05 12:29 | sell | 74 | 0.10 | 92.499 | 0.000 | 0.000 | ||
211 | 2023.06.05 12:29 | modify | 74 | 0.10 | 92.499 | 93.299 | 92.199 | ||
212 | 2023.06.05 12:30 | sell | 75 | 0.10 | 92.468 | 0.000 | 0.000 | ||
213 | 2023.06.05 12:30 | modify | 75 | 0.10 | 92.468 | 93.268 | 92.168 | ||
214 | 2023.06.05 13:34 | sell | 76 | 0.10 | 92.649 | 0.000 | 0.000 | ||
215 | 2023.06.05 13:34 | modify | 76 | 0.10 | 92.649 | 93.449 | 92.349 | ||
216 | 2023.06.05 14:00 | t/p | 76 | 0.10 | 92.349 | 93.449 | 92.349 | 21.35 | 9931.22 |
217 | 2023.06.05 14:00 | buy | 77 | 0.10 | 92.346 | 0.000 | 0.000 | ||
218 | 2023.06.05 14:00 | modify | 77 | 0.10 | 92.346 | 91.546 | 92.646 | ||
219 | 2023.06.05 14:14 | t/p | 68 | 0.10 | 92.318 | 93.418 | 92.318 | 21.34 | 9952.56 |
220 | 2023.06.05 14:14 | buy | 78 | 0.10 | 92.318 | 0.000 | 0.000 | ||
221 | 2023.06.05 14:14 | modify | 78 | 0.10 | 92.318 | 91.518 | 92.618 | ||
222 | 2023.06.05 14:14 | t/p | 65 | 0.10 | 92.290 | 93.390 | 92.290 | 21.35 | 9973.91 |
223 | 2023.06.05 14:14 | buy | 79 | 0.10 | 92.288 | 0.000 | 0.000 | ||
224 | 2023.06.05 14:14 | modify | 79 | 0.10 | 92.288 | 91.488 | 92.588 | ||
225 | 2023.06.05 14:14 | t/p | 64 | 0.10 | 92.258 | 93.358 | 92.258 | 21.34 | 9995.25 |
226 | 2023.06.05 14:14 | buy | 80 | 0.10 | 92.258 | 0.000 | 0.000 | ||
227 | 2023.06.05 14:14 | modify | 80 | 0.10 | 92.258 | 91.458 | 92.558 | ||
228 | 2023.06.05 14:15 | t/p | 66 | 0.10 | 92.228 | 93.328 | 92.228 | 21.35 | 10016.60 |
229 | 2023.06.05 14:15 | buy | 81 | 0.10 | 92.227 | 0.000 | 0.000 | ||
230 | 2023.06.05 14:15 | modify | 81 | 0.10 | 92.227 | 91.427 | 92.527 | ||
231 | 2023.06.05 14:20 | t/p | 74 | 0.10 | 92.199 | 93.299 | 92.199 | 21.34 | 10037.94 |
232 | 2023.06.05 14:20 | buy | 82 | 0.10 | 92.198 | 0.000 | 0.000 | ||
233 | 2023.06.05 14:20 | modify | 82 | 0.10 | 92.198 | 91.398 | 92.498 | ||
234 | 2023.06.05 14:20 | t/p | 75 | 0.10 | 92.168 | 93.268 | 92.168 | 21.35 | 10059.29 |
235 | 2023.06.05 14:20 | buy | 83 | 0.10 | 92.168 | 0.000 | 0.000 | ||
236 | 2023.06.05 14:20 | modify | 83 | 0.10 | 92.168 | 91.368 | 92.468 | ||
237 | 2023.06.05 14:51 | t/p | 83 | 0.10 | 92.468 | 91.368 | 92.468 | 21.34 | 10080.63 |
238 | 2023.06.05 14:51 | sell | 84 | 0.10 | 92.468 | 0.000 | 0.000 | ||
239 | 2023.06.05 14:51 | modify | 84 | 0.10 | 92.468 | 93.268 | 92.168 | ||
240 | 2023.06.05 14:54 | t/p | 82 | 0.10 | 92.498 | 91.398 | 92.498 | 21.35 | 10101.98 |
241 | 2023.06.05 14:54 | sell | 85 | 0.10 | 92.498 | 0.000 | 0.000 | ||
242 | 2023.06.05 14:54 | modify | 85 | 0.10 | 92.498 | 93.298 | 92.198 | ||
243 | 2023.06.05 15:51 | t/p | 81 | 0.10 | 92.527 | 91.427 | 92.527 | 21.35 | 10123.33 |
244 | 2023.06.05 15:51 | sell | 86 | 0.10 | 92.529 | 0.000 | 0.000 | ||
245 | 2023.06.05 15:51 | modify | 86 | 0.10 | 92.529 | 93.329 | 92.229 | ||
246 | 2023.06.05 17:10 | t/p | 80 | 0.10 | 92.558 | 91.458 | 92.558 | 21.35 | 10144.68 |
247 | 2023.06.05 17:10 | sell | 87 | 0.10 | 92.561 | 0.000 | 0.000 | ||
248 | 2023.06.05 17:10 | modify | 87 | 0.10 | 92.561 | 93.361 | 92.261 | ||
249 | 2023.06.05 22:00 | close | 87 | 0.10 | 92.355 | 93.361 | 92.261 | 14.65 | 10159.33 |
250 | 2023.06.05 22:00 | close | 86 | 0.10 | 92.355 | 93.329 | 92.229 | 12.38 | 10171.71 |
251 | 2023.06.05 22:00 | close | 85 | 0.10 | 92.355 | 93.298 | 92.198 | 10.17 | 10181.88 |
252 | 2023.06.05 22:00 | close | 84 | 0.10 | 92.355 | 93.268 | 92.168 | 8.04 | 10189.92 |
253 | 2023.06.05 22:00 | close | 79 | 0.10 | 92.325 | 91.488 | 92.588 | 2.64 | 10192.56 |
254 | 2023.06.05 22:00 | close | 78 | 0.10 | 92.325 | 91.518 | 92.618 | 0.50 | 10193.06 |
255 | 2023.06.05 22:00 | close | 77 | 0.10 | 92.325 | 91.546 | 92.646 | -1.49 | 10191.57 |
256 | 2023.06.05 22:00 | close | 73 | 0.10 | 92.325 | 91.578 | 92.678 | -3.77 | 10187.80 |
257 | 2023.06.05 22:00 | close | 72 | 0.10 | 92.325 | 91.601 | 92.701 | -5.41 | 10182.39 |
258 | 2023.06.05 22:00 | close | 71 | 0.10 | 92.325 | 91.638 | 92.738 | -8.04 | 10174.35 |
259 | 2023.06.05 22:00 | close | 70 | 0.10 | 92.325 | 91.668 | 92.768 | -10.17 | 10164.18 |
260 | 2023.06.05 22:00 | close | 69 | 0.10 | 92.325 | 91.697 | 92.797 | -12.24 | 10151.94 |
261 | 2023.06.05 22:00 | close | 67 | 0.10 | 92.325 | 91.726 | 92.826 | -14.30 | 10137.64 |
262 | 2023.06.06 07:00 | sell | 88 | 0.10 | 92.917 | 0.000 | 0.000 | ||
263 | 2023.06.06 07:00 | modify | 88 | 0.10 | 92.917 | 93.717 | 92.617 | ||
264 | 2023.06.06 07:00 | sell | 89 | 0.10 | 92.947 | 0.000 | 0.000 | ||
265 | 2023.06.06 07:00 | modify | 89 | 0.10 | 92.947 | 93.747 | 92.647 | ||
266 | 2023.06.06 07:01 | sell | 90 | 0.10 | 92.977 | 0.000 | 0.000 | ||
267 | 2023.06.06 07:01 | modify | 90 | 0.10 | 92.977 | 93.777 | 92.677 | ||
268 | 2023.06.06 07:04 | sell | 91 | 0.10 | 92.887 | 0.000 | 0.000 | ||
269 | 2023.06.06 07:04 | modify | 91 | 0.10 | 92.887 | 93.687 | 92.587 | ||
270 | 2023.06.06 07:07 | sell | 92 | 0.10 | 92.856 | 0.000 | 0.000 | ||
271 | 2023.06.06 07:07 | modify | 92 | 0.10 | 92.856 | 93.656 | 92.556 | ||
272 | 2023.06.06 07:17 | sell | 93 | 0.10 | 92.827 | 0.000 | 0.000 | ||
273 | 2023.06.06 07:17 | modify | 93 | 0.10 | 92.827 | 93.627 | 92.527 | ||
274 | 2023.06.06 07:20 | sell | 94 | 0.10 | 92.796 | 0.000 | 0.000 | ||
275 | 2023.06.06 07:20 | modify | 94 | 0.10 | 92.796 | 93.596 | 92.496 | ||
276 | 2023.06.06 07:22 | sell | 95 | 0.10 | 92.766 | 0.000 | 0.000 | ||
277 | 2023.06.06 07:22 | modify | 95 | 0.10 | 92.766 | 93.566 | 92.466 | ||
278 | 2023.06.06 07:26 | sell | 96 | 0.10 | 93.009 | 0.000 | 0.000 | ||
279 | 2023.06.06 07:26 | modify | 96 | 0.10 | 93.009 | 93.809 | 92.709 | ||
280 | 2023.06.06 07:26 | sell | 97 | 0.10 | 93.037 | 0.000 | 0.000 | ||
281 | 2023.06.06 07:26 | modify | 97 | 0.10 | 93.037 | 93.837 | 92.737 | ||
282 | 2023.06.06 07:26 | sell | 98 | 0.10 | 93.068 | 0.000 | 0.000 | ||
283 | 2023.06.06 07:26 | modify | 98 | 0.10 | 93.068 | 93.868 | 92.768 | ||
284 | 2023.06.06 07:34 | t/p | 98 | 0.10 | 92.768 | 93.868 | 92.768 | 21.35 | 10158.99 |
285 | 2023.06.06 07:35 | sell | 99 | 0.10 | 92.736 | 0.000 | 0.000 | ||
286 | 2023.06.06 07:35 | modify | 99 | 0.10 | 92.736 | 93.536 | 92.436 | ||
287 | 2023.06.06 07:36 | t/p | 97 | 0.10 | 92.737 | 93.837 | 92.737 | 21.34 | 10180.33 |
288 | 2023.06.06 07:36 | sell | 100 | 0.10 | 92.704 | 0.000 | 0.000 | ||
289 | 2023.06.06 07:36 | modify | 100 | 0.10 | 92.704 | 93.504 | 92.404 | ||
290 | 2023.06.06 07:37 | t/p | 96 | 0.10 | 92.709 | 93.809 | 92.709 | 21.34 | 10201.67 |
291 | 2023.06.06 07:37 | buy | 101 | 0.10 | 92.706 | 0.000 | 0.000 | ||
292 | 2023.06.06 07:37 | modify | 101 | 0.10 | 92.706 | 91.906 | 93.006 | ||
293 | 2023.06.06 07:40 | t/p | 90 | 0.10 | 92.677 | 93.777 | 92.677 | 21.34 | 10223.01 |
294 | 2023.06.06 07:40 | buy | 102 | 0.10 | 92.673 | 0.000 | 0.000 | ||
295 | 2023.06.06 07:40 | modify | 102 | 0.10 | 92.673 | 91.873 | 92.973 | ||
296 | 2023.06.06 07:47 | buy | 103 | 0.10 | 92.738 | 0.000 | 0.000 | ||
297 | 2023.06.06 07:47 | modify | 103 | 0.10 | 92.738 | 91.938 | 93.038 | ||
298 | 2023.06.06 08:01 | buy | 104 | 0.10 | 92.765 | 0.000 | 0.000 | ||
299 | 2023.06.06 08:01 | modify | 104 | 0.10 | 92.765 | 91.965 | 93.065 | ||
300 | 2023.06.06 08:21 | buy | 105 | 0.10 | 92.797 | 0.000 | 0.000 | ||
301 | 2023.06.06 08:21 | modify | 105 | 0.10 | 92.797 | 91.997 | 93.097 | ||
302 | 2023.06.06 08:45 | buy | 106 | 0.10 | 92.828 | 0.000 | 0.000 | ||
303 | 2023.06.06 08:45 | modify | 106 | 0.10 | 92.828 | 92.028 | 93.128 | ||
304 | 2023.06.06 11:32 | t/p | 102 | 0.10 | 92.973 | 91.873 | 92.973 | 21.35 | 10244.36 |
305 | 2023.06.06 11:32 | sell | 107 | 0.10 | 92.977 | 0.000 | 0.000 | ||
306 | 2023.06.06 11:32 | modify | 107 | 0.10 | 92.977 | 93.777 | 92.677 | ||
307 | 2023.06.06 11:33 | t/p | 101 | 0.10 | 93.006 | 91.906 | 93.006 | 21.35 | 10265.71 |
308 | 2023.06.06 11:37 | sell | 108 | 0.10 | 93.008 | 0.000 | 0.000 | ||
309 | 2023.06.06 11:37 | modify | 108 | 0.10 | 93.008 | 93.808 | 92.708 | ||
310 | 2023.06.06 11:45 | t/p | 103 | 0.10 | 93.038 | 91.938 | 93.038 | 21.34 | 10287.05 |
311 | 2023.06.06 11:45 | sell | 109 | 0.10 | 93.038 | 0.000 | 0.000 | ||
312 | 2023.06.06 11:45 | modify | 109 | 0.10 | 93.038 | 93.838 | 92.738 | ||
313 | 2023.06.06 14:08 | t/p | 104 | 0.10 | 93.065 | 91.965 | 93.065 | 21.35 | 10308.40 |
314 | 2023.06.06 14:08 | sell | 110 | 0.10 | 93.068 | 0.000 | 0.000 | ||
315 | 2023.06.06 14:08 | modify | 110 | 0.10 | 93.068 | 93.868 | 92.768 | ||
316 | 2023.06.06 14:08 | t/p | 105 | 0.10 | 93.097 | 91.997 | 93.097 | 21.35 | 10329.75 |
317 | 2023.06.06 14:08 | sell | 111 | 0.10 | 93.097 | 0.000 | 0.000 | ||
318 | 2023.06.06 14:08 | modify | 111 | 0.10 | 93.097 | 93.897 | 92.797 | ||
319 | 2023.06.06 14:11 | t/p | 106 | 0.10 | 93.128 | 92.028 | 93.128 | 21.34 | 10351.09 |
320 | 2023.06.06 14:11 | sell | 112 | 0.10 | 93.129 | 0.000 | 0.000 | ||
321 | 2023.06.06 14:11 | modify | 112 | 0.10 | 93.129 | 93.929 | 92.829 | ||
322 | 2023.06.06 14:50 | sell | 113 | 0.10 | 93.158 | 0.000 | 0.000 | ||
323 | 2023.06.06 14:50 | modify | 113 | 0.10 | 93.158 | 93.958 | 92.858 | ||
324 | 2023.06.06 14:52 | sell | 114 | 0.10 | 93.188 | 0.000 | 0.000 | ||
325 | 2023.06.06 14:52 | modify | 114 | 0.10 | 93.188 | 93.988 | 92.888 | ||
326 | 2023.06.06 15:46 | sell | 115 | 0.10 | 93.218 | 0.000 | 0.000 | ||
327 | 2023.06.06 15:46 | modify | 115 | 0.10 | 93.218 | 94.018 | 92.918 | ||
328 | 2023.06.06 15:48 | sell | 116 | 0.10 | 93.247 | 0.000 | 0.000 | ||
329 | 2023.06.06 15:48 | modify | 116 | 0.10 | 93.247 | 94.047 | 92.947 | ||
330 | 2023.06.06 20:00 | buy | 117 | 0.10 | 93.216 | 0.000 | 0.000 | ||
331 | 2023.06.06 20:00 | modify | 117 | 0.10 | 93.216 | 92.416 | 93.516 | ||
332 | 2023.06.06 20:55 | buy | 118 | 0.10 | 93.187 | 0.000 | 0.000 | ||
333 | 2023.06.06 20:55 | modify | 118 | 0.10 | 93.187 | 92.387 | 93.487 | ||
334 | 2023.06.06 20:59 | buy | 119 | 0.10 | 93.150 | 0.000 | 0.000 | ||
335 | 2023.06.06 20:59 | modify | 119 | 0.10 | 93.150 | 92.350 | 93.450 | ||
336 | 2023.06.06 21:00 | buy | 120 | 0.10 | 93.097 | 0.000 | 0.000 | ||
337 | 2023.06.06 21:00 | modify | 120 | 0.10 | 93.097 | 92.297 | 93.397 | ||
338 | 2023.06.06 21:05 | buy | 121 | 0.10 | 93.127 | 0.000 | 0.000 | ||
339 | 2023.06.06 21:05 | modify | 121 | 0.10 | 93.127 | 92.327 | 93.427 | ||
340 | 2023.06.06 21:27 | buy | 122 | 0.10 | 93.054 | 0.000 | 0.000 | ||
341 | 2023.06.06 21:27 | modify | 122 | 0.10 | 93.054 | 92.254 | 93.354 | ||
342 | 2023.06.06 21:27 | buy | 123 | 0.10 | 92.988 | 0.000 | 0.000 | ||
343 | 2023.06.06 21:27 | modify | 123 | 0.10 | 92.988 | 92.188 | 93.288 | ||
344 | 2023.06.06 21:27 | buy | 124 | 0.10 | 93.009 | 0.000 | 0.000 | ||
345 | 2023.06.06 21:27 | modify | 124 | 0.10 | 93.009 | 92.209 | 93.309 | ||
346 | 2023.06.06 21:27 | buy | 125 | 0.10 | 93.042 | 0.000 | 0.000 | ||
347 | 2023.06.06 21:27 | modify | 125 | 0.10 | 93.042 | 92.242 | 93.342 | ||
348 | 2023.06.06 21:27 | t/p | 116 | 0.10 | 92.947 | 94.047 | 92.947 | 21.34 | 10372.43 |
349 | 2023.06.06 21:27 | buy | 126 | 0.10 | 92.934 | 0.000 | 0.000 | ||
350 | 2023.06.06 21:27 | modify | 126 | 0.10 | 92.934 | 92.134 | 93.234 | ||
351 | 2023.06.06 21:27 | t/p | 115 | 0.10 | 92.918 | 94.018 | 92.918 | 21.34 | 10393.77 |
352 | 2023.06.06 21:27 | buy | 127 | 0.10 | 92.906 | 0.000 | 0.000 | ||
353 | 2023.06.06 21:27 | modify | 127 | 0.10 | 92.906 | 92.106 | 93.206 | ||
354 | 2023.06.06 22:00 | close | 127 | 0.10 | 93.092 | 92.106 | 93.206 | 13.23 | 10407.00 |
355 | 2023.06.06 22:00 | close | 126 | 0.10 | 93.092 | 92.134 | 93.234 | 11.24 | 10418.24 |
356 | 2023.06.06 22:00 | close | 125 | 0.10 | 93.092 | 92.242 | 93.342 | 3.55 | 10421.79 |
357 | 2023.06.06 22:00 | close | 124 | 0.10 | 93.092 | 92.209 | 93.309 | 5.90 | 10427.69 |
358 | 2023.06.06 22:00 | close | 123 | 0.10 | 93.092 | 92.188 | 93.288 | 7.40 | 10435.09 |
359 | 2023.06.06 22:00 | close | 122 | 0.10 | 93.092 | 92.254 | 93.354 | 2.70 | 10437.79 |
360 | 2023.06.06 22:00 | close | 121 | 0.10 | 93.092 | 92.327 | 93.427 | -2.49 | 10435.30 |
361 | 2023.06.06 22:00 | close | 120 | 0.10 | 93.092 | 92.297 | 93.397 | -0.36 | 10434.94 |
362 | 2023.06.06 22:00 | close | 119 | 0.10 | 93.092 | 92.350 | 93.450 | -4.13 | 10430.81 |
363 | 2023.06.06 22:00 | close | 118 | 0.10 | 93.092 | 92.387 | 93.487 | -6.76 | 10424.05 |
364 | 2023.06.06 22:00 | close | 117 | 0.10 | 93.092 | 92.416 | 93.516 | -8.83 | 10415.22 |
365 | 2023.06.06 22:00 | close | 114 | 0.10 | 93.122 | 93.988 | 92.888 | 4.70 | 10419.92 |
366 | 2023.06.06 22:00 | close | 113 | 0.10 | 93.122 | 93.958 | 92.858 | 2.56 | 10422.48 |
367 | 2023.06.06 22:00 | close | 112 | 0.10 | 93.122 | 93.929 | 92.829 | 0.50 | 10422.98 |
368 | 2023.06.06 22:00 | close | 111 | 0.10 | 93.122 | 93.897 | 92.797 | -1.78 | 10421.20 |
369 | 2023.06.06 22:00 | close | 110 | 0.10 | 93.122 | 93.868 | 92.768 | -3.84 | 10417.36 |
370 | 2023.06.06 22:00 | close | 109 | 0.10 | 93.122 | 93.838 | 92.738 | -5.98 | 10411.38 |
371 | 2023.06.06 22:00 | close | 108 | 0.10 | 93.122 | 93.808 | 92.708 | -8.11 | 10403.27 |
372 | 2023.06.06 22:00 | close | 107 | 0.10 | 93.122 | 93.777 | 92.677 | -10.32 | 10392.95 |
373 | 2023.06.06 22:00 | close | 100 | 0.10 | 93.122 | 93.504 | 92.404 | -29.74 | 10363.21 |
374 | 2023.06.06 22:00 | close | 99 | 0.10 | 93.122 | 93.536 | 92.436 | -27.46 | 10335.75 |
375 | 2023.06.06 22:00 | close | 95 | 0.10 | 93.122 | 93.566 | 92.466 | -25.33 | 10310.42 |
376 | 2023.06.06 22:00 | close | 94 | 0.10 | 93.122 | 93.596 | 92.496 | -23.19 | 10287.23 |
377 | 2023.06.06 22:00 | close | 93 | 0.10 | 93.122 | 93.627 | 92.527 | -20.99 | 10266.24 |
378 | 2023.06.06 22:00 | close | 92 | 0.10 | 93.122 | 93.656 | 92.556 | -18.93 | 10247.31 |
379 | 2023.06.06 22:00 | close | 91 | 0.10 | 93.122 | 93.687 | 92.587 | -16.72 | 10230.59 |
380 | 2023.06.06 22:00 | close | 89 | 0.10 | 93.122 | 93.747 | 92.647 | -12.45 | 10218.14 |
381 | 2023.06.06 22:00 | close | 88 | 0.10 | 93.122 | 93.717 | 92.617 | -14.59 | 10203.55 |
382 | 2023.06.07 07:00 | buy | 128 | 0.10 | 92.886 | 0.000 | 0.000 | ||
383 | 2023.06.07 07:00 | modify | 128 | 0.10 | 92.886 | 92.086 | 93.186 | ||
384 | 2023.06.07 07:00 | buy | 129 | 0.10 | 92.855 | 0.000 | 0.000 | ||
385 | 2023.06.07 07:00 | modify | 129 | 0.10 | 92.855 | 92.055 | 93.155 | ||
386 | 2023.06.07 07:03 | buy | 130 | 0.10 | 92.916 | 0.000 | 0.000 | ||
387 | 2023.06.07 07:03 | modify | 130 | 0.10 | 92.916 | 92.116 | 93.216 | ||
388 | 2023.06.07 07:05 | buy | 131 | 0.10 | 92.946 | 0.000 | 0.000 | ||
389 | 2023.06.07 07:05 | modify | 131 | 0.10 | 92.946 | 92.146 | 93.246 | ||
390 | 2023.06.07 07:07 | buy | 132 | 0.10 | 92.977 | 0.000 | 0.000 | ||
391 | 2023.06.07 07:07 | modify | 132 | 0.10 | 92.977 | 92.177 | 93.277 | ||
392 | 2023.06.07 07:44 | sell | 133 | 0.10 | 92.978 | 0.000 | 0.000 | ||
393 | 2023.06.07 07:44 | modify | 133 | 0.10 | 92.978 | 93.778 | 92.678 | ||
394 | 2023.06.07 07:44 | sell | 134 | 0.10 | 93.006 | 0.000 | 0.000 | ||
395 | 2023.06.07 07:44 | modify | 134 | 0.10 | 93.006 | 93.806 | 92.706 | ||
396 | 2023.06.07 07:45 | sell | 135 | 0.10 | 93.036 | 0.000 | 0.000 | ||
397 | 2023.06.07 07:45 | modify | 135 | 0.10 | 93.036 | 93.836 | 92.736 | ||
398 | 2023.06.07 08:00 | sell | 136 | 0.10 | 93.066 | 0.000 | 0.000 | ||
399 | 2023.06.07 08:00 | modify | 136 | 0.10 | 93.066 | 93.866 | 92.766 | ||
400 | 2023.06.07 08:08 | sell | 137 | 0.10 | 93.096 | 0.000 | 0.000 | ||
401 | 2023.06.07 08:08 | modify | 137 | 0.10 | 93.096 | 93.896 | 92.796 | ||
402 | 2023.06.07 08:13 | sell | 138 | 0.10 | 93.126 | 0.000 | 0.000 | ||
403 | 2023.06.07 08:13 | modify | 138 | 0.10 | 93.126 | 93.926 | 92.826 | ||
404 | 2023.06.07 08:14 | t/p | 129 | 0.10 | 93.155 | 92.055 | 93.155 | 21.35 | 10224.90 |
405 | 2023.06.07 08:14 | sell | 139 | 0.10 | 93.157 | 0.000 | 0.000 | ||
406 | 2023.06.07 08:14 | modify | 139 | 0.10 | 93.157 | 93.957 | 92.857 | ||
407 | 2023.06.07 08:43 | t/p | 128 | 0.10 | 93.186 | 92.086 | 93.186 | 21.34 | 10246.24 |
408 | 2023.06.07 08:43 | sell | 140 | 0.10 | 93.187 | 0.000 | 0.000 | ||
409 | 2023.06.07 08:43 | modify | 140 | 0.10 | 93.187 | 93.987 | 92.887 | ||
410 | 2023.06.07 08:53 | t/p | 130 | 0.10 | 93.216 | 92.116 | 93.216 | 21.35 | 10267.59 |
411 | 2023.06.07 08:53 | sell | 141 | 0.10 | 93.216 | 0.000 | 0.000 | ||
412 | 2023.06.07 08:53 | modify | 141 | 0.10 | 93.216 | 94.016 | 92.916 | ||
413 | 2023.06.07 09:00 | t/p | 131 | 0.10 | 93.246 | 92.146 | 93.246 | 21.34 | 10288.93 |
414 | 2023.06.07 09:00 | sell | 142 | 0.10 | 93.246 | 0.000 | 0.000 | ||
415 | 2023.06.07 09:00 | modify | 142 | 0.10 | 93.246 | 94.046 | 92.946 | ||
416 | 2023.06.07 09:00 | sell | 143 | 0.10 | 93.276 | 0.000 | 0.000 | ||
417 | 2023.06.07 09:00 | modify | 143 | 0.10 | 93.276 | 94.076 | 92.976 | ||
418 | 2023.06.07 09:00 | t/p | 132 | 0.10 | 93.277 | 92.177 | 93.277 | 21.35 | 10310.28 |
419 | 2023.06.07 10:27 | sell | 144 | 0.10 | 93.307 | 0.000 | 0.000 | ||
420 | 2023.06.07 10:27 | modify | 144 | 0.10 | 93.307 | 94.107 | 93.007 | ||
421 | 2023.06.07 10:41 | sell | 145 | 0.10 | 93.342 | 0.000 | 0.000 | ||
422 | 2023.06.07 10:41 | modify | 145 | 0.10 | 93.342 | 94.142 | 93.042 | ||
423 | 2023.06.07 10:42 | sell | 146 | 0.10 | 93.369 | 0.000 | 0.000 | ||
424 | 2023.06.07 10:42 | modify | 146 | 0.10 | 93.369 | 94.169 | 93.069 | ||
425 | 2023.06.07 10:48 | sell | 147 | 0.10 | 93.397 | 0.000 | 0.000 | ||
426 | 2023.06.07 10:48 | modify | 147 | 0.10 | 93.397 | 94.197 | 93.097 | ||
427 | 2023.06.07 10:50 | sell | 148 | 0.10 | 93.428 | 0.000 | 0.000 | ||
428 | 2023.06.07 10:50 | modify | 148 | 0.10 | 93.428 | 94.228 | 93.128 | ||
429 | 2023.06.07 13:34 | buy | 149 | 0.10 | 93.300 | 0.000 | 0.000 | ||
430 | 2023.06.07 13:34 | modify | 149 | 0.10 | 93.300 | 92.500 | 93.600 | ||
431 | 2023.06.07 13:36 | buy | 150 | 0.10 | 93.276 | 0.000 | 0.000 | ||
432 | 2023.06.07 13:36 | modify | 150 | 0.10 | 93.276 | 92.476 | 93.576 | ||
433 | 2023.06.07 14:00 | sell | 151 | 0.10 | 93.458 | 0.000 | 0.000 | ||
434 | 2023.06.07 14:00 | modify | 151 | 0.10 | 93.458 | 94.258 | 93.158 | ||
435 | 2023.06.07 14:03 | sell | 152 | 0.10 | 93.487 | 0.000 | 0.000 | ||
436 | 2023.06.07 14:03 | modify | 152 | 0.10 | 93.487 | 94.287 | 93.187 | ||
437 | 2023.06.07 14:05 | sell | 153 | 0.10 | 93.516 | 0.000 | 0.000 | ||
438 | 2023.06.07 14:05 | modify | 153 | 0.10 | 93.516 | 94.316 | 93.216 | ||
439 | 2023.06.07 14:37 | buy | 154 | 0.10 | 93.328 | 0.000 | 0.000 | ||
440 | 2023.06.07 14:37 | modify | 154 | 0.10 | 93.328 | 92.528 | 93.628 | ||
441 | 2023.06.07 14:38 | buy | 155 | 0.10 | 93.245 | 0.000 | 0.000 | ||
442 | 2023.06.07 14:38 | modify | 155 | 0.10 | 93.245 | 92.445 | 93.545 | ||
443 | 2023.06.07 14:40 | t/p | 153 | 0.10 | 93.216 | 94.316 | 93.216 | 21.34 | 10331.62 |
444 | 2023.06.07 14:40 | buy | 156 | 0.10 | 93.216 | 0.000 | 0.000 | ||
445 | 2023.06.07 14:40 | modify | 156 | 0.10 | 93.216 | 92.416 | 93.516 | ||
446 | 2023.06.07 14:40 | t/p | 152 | 0.10 | 93.187 | 94.287 | 93.187 | 21.35 | 10352.97 |
447 | 2023.06.07 14:40 | buy | 157 | 0.10 | 93.185 | 0.000 | 0.000 | ||
448 | 2023.06.07 14:40 | modify | 157 | 0.10 | 93.185 | 92.385 | 93.485 | ||
449 | 2023.06.07 14:53 | t/p | 151 | 0.10 | 93.158 | 94.258 | 93.158 | 21.34 | 10374.31 |
450 | 2023.06.07 14:53 | buy | 158 | 0.10 | 93.156 | 0.000 | 0.000 | ||
451 | 2023.06.07 14:53 | modify | 158 | 0.10 | 93.156 | 92.356 | 93.456 | ||
452 | 2023.06.07 17:31 | t/p | 148 | 0.10 | 93.128 | 94.228 | 93.128 | 21.34 | 10395.65 |
453 | 2023.06.07 17:31 | buy | 159 | 0.10 | 93.126 | 0.000 | 0.000 | ||
454 | 2023.06.07 17:31 | modify | 159 | 0.10 | 93.126 | 92.326 | 93.426 | ||
455 | 2023.06.07 21:06 | t/p | 146 | 0.10 | 93.069 | 94.169 | 93.069 | 21.35 | 10417.00 |
456 | 2023.06.07 21:06 | t/p | 147 | 0.10 | 93.097 | 94.197 | 93.097 | 21.34 | 10438.34 |
457 | 2023.06.07 21:06 | buy | 160 | 0.10 | 93.052 | 0.000 | 0.000 | ||
458 | 2023.06.07 21:06 | modify | 160 | 0.10 | 93.052 | 92.252 | 93.352 | ||
459 | 2023.06.07 21:06 | t/p | 145 | 0.10 | 93.042 | 94.142 | 93.042 | 21.35 | 10459.69 |
460 | 2023.06.07 21:06 | buy | 161 | 0.10 | 93.033 | 0.000 | 0.000 | ||
461 | 2023.06.07 21:06 | modify | 161 | 0.10 | 93.033 | 92.233 | 93.333 | ||
462 | 2023.06.07 21:08 | buy | 162 | 0.10 | 93.107 | 0.000 | 0.000 | ||
463 | 2023.06.07 21:08 | modify | 162 | 0.10 | 93.107 | 92.307 | 93.407 | ||
464 | 2023.06.07 22:00 | close | 162 | 0.10 | 93.187 | 92.307 | 93.407 | 5.69 | 10465.38 |
465 | 2023.06.07 22:00 | close | 161 | 0.10 | 93.187 | 92.233 | 93.333 | 10.95 | 10476.33 |
466 | 2023.06.07 22:00 | close | 160 | 0.10 | 93.187 | 92.252 | 93.352 | 9.60 | 10485.93 |
467 | 2023.06.07 22:00 | close | 159 | 0.10 | 93.187 | 92.326 | 93.426 | 4.34 | 10490.27 |
468 | 2023.06.07 22:00 | close | 158 | 0.10 | 93.187 | 92.356 | 93.456 | 2.20 | 10492.47 |
469 | 2023.06.07 22:00 | close | 157 | 0.10 | 93.187 | 92.385 | 93.485 | 0.14 | 10492.61 |
470 | 2023.06.07 22:00 | close | 156 | 0.10 | 93.187 | 92.416 | 93.516 | -2.07 | 10490.54 |
471 | 2023.06.07 22:00 | close | 155 | 0.10 | 93.187 | 92.445 | 93.545 | -4.13 | 10486.41 |
472 | 2023.06.07 22:00 | close | 154 | 0.10 | 93.187 | 92.528 | 93.628 | -10.04 | 10476.37 |
473 | 2023.06.07 22:00 | close | 150 | 0.10 | 93.187 | 92.476 | 93.576 | -6.34 | 10470.03 |
474 | 2023.06.07 22:00 | close | 149 | 0.10 | 93.187 | 92.500 | 93.600 | -8.04 | 10461.99 |
475 | 2023.06.07 22:00 | close | 144 | 0.10 | 93.217 | 94.107 | 93.007 | 6.41 | 10468.40 |
476 | 2023.06.07 22:00 | close | 143 | 0.10 | 93.217 | 94.076 | 92.976 | 4.20 | 10472.60 |
477 | 2023.06.07 22:00 | close | 142 | 0.10 | 93.217 | 94.046 | 92.946 | 2.07 | 10474.67 |
478 | 2023.06.07 22:00 | close | 141 | 0.10 | 93.217 | 94.016 | 92.916 | -0.07 | 10474.60 |
479 | 2023.06.07 22:00 | close | 140 | 0.10 | 93.217 | 93.987 | 92.887 | -2.13 | 10472.47 |
480 | 2023.06.07 22:00 | close | 139 | 0.10 | 93.217 | 93.957 | 92.857 | -4.26 | 10468.21 |
481 | 2023.06.07 22:00 | close | 138 | 0.10 | 93.217 | 93.926 | 92.826 | -6.47 | 10461.74 |
482 | 2023.06.07 22:00 | close | 137 | 0.10 | 93.217 | 93.896 | 92.796 | -8.60 | 10453.14 |
483 | 2023.06.07 22:00 | close | 136 | 0.10 | 93.217 | 93.866 | 92.766 | -10.74 | 10442.40 |
484 | 2023.06.07 22:00 | close | 135 | 0.10 | 93.217 | 93.836 | 92.736 | -12.87 | 10429.53 |
485 | 2023.06.07 22:00 | close | 134 | 0.10 | 93.217 | 93.806 | 92.706 | -15.01 | 10414.52 |
486 | 2023.06.07 22:00 | close | 133 | 0.10 | 93.217 | 93.778 | 92.678 | -17.00 | 10397.52 |
487 | 2023.06.08 07:00 | sell | 163 | 0.10 | 93.195 | 0.000 | 0.000 | ||
488 | 2023.06.08 07:00 | modify | 163 | 0.10 | 93.195 | 93.995 | 92.895 | ||
489 | 2023.06.08 07:00 | sell | 164 | 0.10 | 93.227 | 0.000 | 0.000 | ||
490 | 2023.06.08 07:00 | modify | 164 | 0.10 | 93.227 | 94.027 | 92.927 | ||
491 | 2023.06.08 07:05 | sell | 165 | 0.10 | 93.255 | 0.000 | 0.000 | ||
492 | 2023.06.08 07:05 | modify | 165 | 0.10 | 93.255 | 94.055 | 92.955 | ||
493 | 2023.06.08 07:08 | sell | 166 | 0.10 | 93.289 | 0.000 | 0.000 | ||
494 | 2023.06.08 07:08 | modify | 166 | 0.10 | 93.289 | 94.089 | 92.989 | ||
495 | 2023.06.08 07:10 | sell | 167 | 0.10 | 93.316 | 0.000 | 0.000 | ||
496 | 2023.06.08 07:10 | modify | 167 | 0.10 | 93.316 | 94.116 | 93.016 | ||
497 | 2023.06.08 07:30 | sell | 168 | 0.10 | 93.345 | 0.000 | 0.000 | ||
498 | 2023.06.08 07:30 | modify | 168 | 0.10 | 93.345 | 94.145 | 93.045 | ||
499 | 2023.06.08 07:39 | sell | 169 | 0.10 | 93.375 | 0.000 | 0.000 | ||
500 | 2023.06.08 07:39 | modify | 169 | 0.10 | 93.375 | 94.175 | 93.075 | ||
501 | 2023.06.08 07:41 | sell | 170 | 0.10 | 93.406 | 0.000 | 0.000 | ||
502 | 2023.06.08 07:41 | modify | 170 | 0.10 | 93.406 | 94.206 | 93.106 | ||
503 | 2023.06.08 07:43 | sell | 171 | 0.10 | 93.435 | 0.000 | 0.000 | ||
504 | 2023.06.08 07:43 | modify | 171 | 0.10 | 93.435 | 94.235 | 93.135 | ||
505 | 2023.06.08 11:35 | buy | 172 | 0.10 | 93.375 | 0.000 | 0.000 | ||
506 | 2023.06.08 11:35 | modify | 172 | 0.10 | 93.375 | 92.575 | 93.675 | ||
507 | 2023.06.08 12:04 | buy | 173 | 0.10 | 93.401 | 0.000 | 0.000 | ||
508 | 2023.06.08 12:04 | modify | 173 | 0.10 | 93.401 | 92.601 | 93.701 | ||
509 | 2023.06.08 12:30 | buy | 174 | 0.10 | 93.337 | 0.000 | 0.000 | ||
510 | 2023.06.08 12:30 | modify | 174 | 0.10 | 93.337 | 92.537 | 93.637 | ||
511 | 2023.06.08 12:30 | buy | 175 | 0.10 | 93.313 | 0.000 | 0.000 | ||
512 | 2023.06.08 12:30 | modify | 175 | 0.10 | 93.313 | 92.513 | 93.613 | ||
513 | 2023.06.08 13:43 | buy | 176 | 0.10 | 93.285 | 0.000 | 0.000 | ||
514 | 2023.06.08 13:43 | modify | 176 | 0.10 | 93.285 | 92.485 | 93.585 | ||
515 | 2023.06.08 13:46 | buy | 177 | 0.10 | 93.251 | 0.000 | 0.000 | ||
516 | 2023.06.08 13:46 | modify | 177 | 0.10 | 93.251 | 92.451 | 93.551 | ||
517 | 2023.06.08 13:46 | buy | 178 | 0.10 | 93.225 | 0.000 | 0.000 | ||
518 | 2023.06.08 13:46 | modify | 178 | 0.10 | 93.225 | 92.425 | 93.525 | ||
519 | 2023.06.08 14:48 | buy | 179 | 0.10 | 93.195 | 0.000 | 0.000 | ||
520 | 2023.06.08 14:48 | modify | 179 | 0.10 | 93.195 | 92.395 | 93.495 | ||
521 | 2023.06.08 15:47 | buy | 180 | 0.10 | 93.165 | 0.000 | 0.000 | ||
522 | 2023.06.08 15:47 | modify | 180 | 0.10 | 93.165 | 92.365 | 93.465 | ||
523 | 2023.06.08 15:47 | t/p | 171 | 0.10 | 93.135 | 94.235 | 93.135 | 21.35 | 10418.87 |
524 | 2023.06.08 15:47 | buy | 181 | 0.10 | 93.135 | 0.000 | 0.000 | ||
525 | 2023.06.08 15:47 | modify | 181 | 0.10 | 93.135 | 92.335 | 93.435 | ||
526 | 2023.06.08 21:05 | t/p | 167 | 0.10 | 93.016 | 94.116 | 93.016 | 21.34 | 10440.21 |
527 | 2023.06.08 21:05 | t/p | 168 | 0.10 | 93.045 | 94.145 | 93.045 | 21.34 | 10461.55 |
528 | 2023.06.08 21:05 | t/p | 169 | 0.10 | 93.075 | 94.175 | 93.075 | 21.34 | 10482.89 |
529 | 2023.06.08 21:05 | t/p | 170 | 0.10 | 93.106 | 94.206 | 93.106 | 21.34 | 10504.23 |
530 | 2023.06.08 21:05 | buy | 182 | 0.10 | 93.015 | 0.000 | 0.000 | ||
531 | 2023.06.08 21:05 | modify | 182 | 0.10 | 93.015 | 92.215 | 93.315 | ||
532 | 2023.06.08 22:00 | close | 182 | 0.10 | 93.205 | 92.215 | 93.315 | 13.52 | 10517.75 |
533 | 2023.06.08 22:00 | close | 181 | 0.10 | 93.205 | 92.335 | 93.435 | 4.98 | 10522.73 |
534 | 2023.06.08 22:00 | close | 180 | 0.10 | 93.205 | 92.365 | 93.465 | 2.85 | 10525.58 |
535 | 2023.06.08 22:00 | close | 179 | 0.10 | 93.205 | 92.395 | 93.495 | 0.71 | 10526.29 |
536 | 2023.06.08 22:00 | close | 178 | 0.10 | 93.205 | 92.425 | 93.525 | -1.42 | 10524.87 |
537 | 2023.06.08 22:00 | close | 177 | 0.10 | 93.205 | 92.451 | 93.551 | -3.27 | 10521.60 |
538 | 2023.06.08 22:00 | close | 176 | 0.10 | 93.205 | 92.485 | 93.585 | -5.69 | 10515.91 |
539 | 2023.06.08 22:00 | close | 175 | 0.10 | 93.205 | 92.513 | 93.613 | -7.68 | 10508.23 |
540 | 2023.06.08 22:00 | close | 174 | 0.10 | 93.205 | 92.537 | 93.637 | -9.39 | 10498.84 |
541 | 2023.06.08 22:00 | close | 173 | 0.10 | 93.205 | 92.601 | 93.701 | -13.95 | 10484.89 |
542 | 2023.06.08 22:00 | close | 172 | 0.10 | 93.205 | 92.575 | 93.675 | -12.10 | 10472.79 |
543 | 2023.06.08 22:00 | close | 166 | 0.10 | 93.235 | 94.089 | 92.989 | 3.84 | 10476.63 |
544 | 2023.06.08 22:00 | close | 165 | 0.10 | 93.235 | 94.055 | 92.955 | 1.42 | 10478.05 |
545 | 2023.06.08 22:00 | close | 164 | 0.10 | 93.235 | 94.027 | 92.927 | -0.57 | 10477.48 |
546 | 2023.06.08 22:00 | close | 163 | 0.10 | 93.235 | 93.995 | 92.895 | -2.85 | 10474.63 |
547 | 2023.06.09 07:00 | sell | 183 | 0.10 | 93.602 | 0.000 | 0.000 | ||
548 | 2023.06.09 07:00 | modify | 183 | 0.10 | 93.602 | 94.402 | 93.302 | ||
549 | 2023.06.09 07:04 | sell | 184 | 0.10 | 93.635 | 0.000 | 0.000 | ||
550 | 2023.06.09 07:04 | modify | 184 | 0.10 | 93.635 | 94.435 | 93.335 | ||
551 | 2023.06.09 07:04 | sell | 185 | 0.10 | 93.666 | 0.000 | 0.000 | ||
552 | 2023.06.09 07:04 | modify | 185 | 0.10 | 93.666 | 94.466 | 93.366 | ||
553 | 2023.06.09 07:51 | sell | 186 | 0.10 | 93.692 | 0.000 | 0.000 | ||
554 | 2023.06.09 07:51 | modify | 186 | 0.10 | 93.692 | 94.492 | 93.392 | ||
555 | 2023.06.09 07:52 | sell | 187 | 0.10 | 93.725 | 0.000 | 0.000 | ||
556 | 2023.06.09 07:52 | modify | 187 | 0.10 | 93.725 | 94.525 | 93.425 | ||
557 | 2023.06.09 07:54 | sell | 188 | 0.10 | 93.755 | 0.000 | 0.000 | ||
558 | 2023.06.09 07:54 | modify | 188 | 0.10 | 93.755 | 94.555 | 93.455 | ||
559 | 2023.06.09 07:54 | sell | 189 | 0.10 | 93.782 | 0.000 | 0.000 | ||
560 | 2023.06.09 07:54 | modify | 189 | 0.10 | 93.782 | 94.582 | 93.482 | ||
561 | 2023.06.09 07:55 | sell | 190 | 0.10 | 93.815 | 0.000 | 0.000 | ||
562 | 2023.06.09 07:55 | modify | 190 | 0.10 | 93.815 | 94.615 | 93.515 | ||
563 | 2023.06.09 08:02 | sell | 191 | 0.10 | 93.842 | 0.000 | 0.000 | ||
564 | 2023.06.09 08:02 | modify | 191 | 0.10 | 93.842 | 94.642 | 93.542 | ||
565 | 2023.06.09 10:13 | buy | 192 | 0.10 | 93.631 | 0.000 | 0.000 | ||
566 | 2023.06.09 10:13 | modify | 192 | 0.10 | 93.631 | 92.831 | 93.931 | ||
567 | 2023.06.09 10:13 | buy | 193 | 0.10 | 93.602 | 0.000 | 0.000 | ||
568 | 2023.06.09 10:13 | modify | 193 | 0.10 | 93.602 | 92.802 | 93.902 | ||
569 | 2023.06.09 10:42 | buy | 194 | 0.10 | 93.662 | 0.000 | 0.000 | ||
570 | 2023.06.09 10:42 | modify | 194 | 0.10 | 93.662 | 92.862 | 93.962 | ||
571 | 2023.06.09 12:19 | sell | 195 | 0.10 | 93.872 | 0.000 | 0.000 | ||
572 | 2023.06.09 12:19 | modify | 195 | 0.10 | 93.872 | 94.672 | 93.572 | ||
573 | 2023.06.09 12:31 | buy | 196 | 0.10 | 93.722 | 0.000 | 0.000 | ||
574 | 2023.06.09 12:31 | modify | 196 | 0.10 | 93.722 | 92.922 | 94.022 | ||
575 | 2023.06.09 12:32 | buy | 197 | 0.10 | 93.692 | 0.000 | 0.000 | ||
576 | 2023.06.09 12:32 | modify | 197 | 0.10 | 93.692 | 92.892 | 93.992 | ||
577 | 2023.06.09 12:45 | buy | 198 | 0.10 | 93.749 | 0.000 | 0.000 | ||
578 | 2023.06.09 12:45 | modify | 198 | 0.10 | 93.749 | 92.949 | 94.049 | ||
579 | 2023.06.09 13:42 | t/p | 193 | 0.10 | 93.902 | 92.802 | 93.902 | 21.34 | 10495.97 |
580 | 2023.06.09 13:42 | sell | 199 | 0.10 | 93.902 | 0.000 | 0.000 | ||
581 | 2023.06.09 13:42 | modify | 199 | 0.10 | 93.902 | 94.702 | 93.602 | ||
582 | 2023.06.09 13:45 | t/p | 192 | 0.10 | 93.931 | 92.831 | 93.931 | 21.34 | 10517.31 |
583 | 2023.06.09 13:45 | sell | 200 | 0.10 | 93.932 | 0.000 | 0.000 | ||
584 | 2023.06.09 13:45 | modify | 200 | 0.10 | 93.932 | 94.732 | 93.632 | ||
585 | 2023.06.09 13:50 | t/p | 194 | 0.10 | 93.962 | 92.862 | 93.962 | 21.34 | 10538.65 |
586 | 2023.06.09 13:50 | sell | 201 | 0.10 | 93.962 | 0.000 | 0.000 | ||
587 | 2023.06.09 13:50 | modify | 201 | 0.10 | 93.962 | 94.762 | 93.662 | ||
588 | 2023.06.09 13:53 | t/p | 197 | 0.10 | 93.992 | 92.892 | 93.992 | 21.34 | 10559.99 |
589 | 2023.06.09 13:53 | sell | 202 | 0.10 | 93.993 | 0.000 | 0.000 | ||
590 | 2023.06.09 13:53 | modify | 202 | 0.10 | 93.993 | 94.793 | 93.693 | ||
591 | 2023.06.09 14:06 | t/p | 196 | 0.10 | 94.022 | 92.922 | 94.022 | 21.35 | 10581.34 |
592 | 2023.06.09 14:06 | sell | 203 | 0.10 | 94.027 | 0.000 | 0.000 | ||
593 | 2023.06.09 14:06 | modify | 203 | 0.10 | 94.027 | 94.827 | 93.727 | ||
594 | 2023.06.09 14:17 | t/p | 198 | 0.10 | 94.049 | 92.949 | 94.049 | 21.34 | 10602.68 |
595 | 2023.06.09 14:17 | sell | 204 | 0.10 | 94.053 | 0.000 | 0.000 | ||
596 | 2023.06.09 14:17 | modify | 204 | 0.10 | 94.053 | 94.853 | 93.753 | ||
597 | 2023.06.09 14:31 | sell | 205 | 0.10 | 94.083 | 0.000 | 0.000 | ||
598 | 2023.06.09 14:31 | modify | 205 | 0.10 | 94.083 | 94.883 | 93.783 | ||
599 | 2023.06.09 16:30 | buy | 206 | 0.10 | 93.902 | 0.000 | 0.000 | ||
600 | 2023.06.09 16:30 | modify | 206 | 0.10 | 93.902 | 93.102 | 94.202 | ||
601 | 2023.06.09 17:15 | buy | 207 | 0.10 | 93.927 | 0.000 | 0.000 | ||
602 | 2023.06.09 17:15 | modify | 207 | 0.10 | 93.927 | 93.127 | 94.227 | ||
603 | 2023.06.09 17:21 | buy | 208 | 0.10 | 93.872 | 0.000 | 0.000 | ||
604 | 2023.06.09 17:21 | modify | 208 | 0.10 | 93.872 | 93.072 | 94.172 | ||
605 | 2023.06.11 21:06 | buy | 209 | 0.10 | 93.834 | 0.000 | 0.000 | ||
606 | 2023.06.11 21:06 | modify | 209 | 0.10 | 93.834 | 93.034 | 94.134 | ||
607 | 2023.06.11 21:15 | t/p | 205 | 0.10 | 93.783 | 94.883 | 93.783 | 21.34 | 10624.02 |
608 | 2023.06.11 21:15 | buy | 210 | 0.10 | 93.814 | 0.000 | 0.000 | ||
609 | 2023.06.11 21:15 | modify | 210 | 0.10 | 93.814 | 93.014 | 94.114 | ||
610 | 2023.06.11 22:00 | close | 210 | 0.10 | 93.918 | 93.014 | 94.114 | 7.40 | 10631.42 |
611 | 2023.06.11 22:00 | close | 209 | 0.10 | 93.918 | 93.034 | 94.134 | 5.98 | 10637.40 |
612 | 2023.06.11 22:00 | close | 208 | 0.10 | 93.918 | 93.072 | 94.172 | 3.27 | 10640.67 |
613 | 2023.06.11 22:00 | close | 207 | 0.10 | 93.918 | 93.127 | 94.227 | -0.64 | 10640.03 |
614 | 2023.06.11 22:00 | close | 206 | 0.10 | 93.918 | 93.102 | 94.202 | 1.14 | 10641.17 |
615 | 2023.06.11 22:00 | close | 204 | 0.10 | 93.948 | 94.853 | 93.753 | 7.47 | 10648.64 |
616 | 2023.06.11 22:00 | close | 203 | 0.10 | 93.948 | 94.827 | 93.727 | 5.62 | 10654.26 |
617 | 2023.06.11 22:00 | close | 202 | 0.10 | 93.948 | 94.793 | 93.693 | 3.20 | 10657.46 |
618 | 2023.06.11 22:00 | close | 201 | 0.10 | 93.948 | 94.762 | 93.662 | 0.99 | 10658.45 |
619 | 2023.06.11 22:00 | close | 200 | 0.10 | 93.948 | 94.732 | 93.632 | -1.14 | 10657.31 |
620 | 2023.06.11 22:00 | close | 199 | 0.10 | 93.948 | 94.702 | 93.602 | -3.27 | 10654.04 |
621 | 2023.06.11 22:00 | close | 195 | 0.10 | 93.948 | 94.672 | 93.572 | -5.41 | 10648.63 |
622 | 2023.06.11 22:00 | close | 191 | 0.10 | 93.948 | 94.642 | 93.542 | -7.54 | 10641.09 |
623 | 2023.06.11 22:00 | close | 190 | 0.10 | 93.948 | 94.615 | 93.515 | -9.46 | 10631.63 |
624 | 2023.06.11 22:00 | close | 189 | 0.10 | 93.948 | 94.582 | 93.482 | -11.81 | 10619.82 |
625 | 2023.06.11 22:00 | close | 188 | 0.10 | 93.948 | 94.555 | 93.455 | -13.73 | 10606.09 |
626 | 2023.06.11 22:00 | close | 187 | 0.10 | 93.948 | 94.525 | 93.425 | -15.87 | 10590.22 |
627 | 2023.06.11 22:00 | close | 186 | 0.10 | 93.948 | 94.492 | 93.392 | -18.21 | 10572.01 |
628 | 2023.06.11 22:00 | close | 185 | 0.10 | 93.948 | 94.466 | 93.366 | -20.06 | 10551.95 |
629 | 2023.06.11 22:00 | close | 184 | 0.10 | 93.948 | 94.435 | 93.335 | -22.27 | 10529.68 |
630 | 2023.06.11 22:00 | close | 183 | 0.10 | 93.948 | 94.402 | 93.302 | -24.62 | 10505.06 |
631 | 2023.06.12 07:00 | sell | 211 | 0.10 | 94.157 | 0.000 | 0.000 | ||
632 | 2023.06.12 07:00 | modify | 211 | 0.10 | 94.157 | 94.957 | 93.857 | ||
633 | 2023.06.12 07:06 | sell | 212 | 0.10 | 94.126 | 0.000 | 0.000 | ||
634 | 2023.06.12 07:06 | modify | 212 | 0.10 | 94.126 | 94.926 | 93.826 | ||
635 | 2023.06.12 07:12 | sell | 213 | 0.10 | 94.187 | 0.000 | 0.000 | ||
636 | 2023.06.12 07:12 | modify | 213 | 0.10 | 94.187 | 94.987 | 93.887 | ||
637 | 2023.06.12 07:28 | sell | 214 | 0.10 | 94.217 | 0.000 | 0.000 | ||
638 | 2023.06.12 07:28 | modify | 214 | 0.10 | 94.217 | 95.017 | 93.917 | ||
639 | 2023.06.12 07:33 | sell | 215 | 0.10 | 94.247 | 0.000 | 0.000 | ||
640 | 2023.06.12 07:33 | modify | 215 | 0.10 | 94.247 | 95.047 | 93.947 | ||
641 | 2023.06.12 07:38 | sell | 216 | 0.10 | 94.277 | 0.000 | 0.000 | ||
642 | 2023.06.12 07:38 | modify | 216 | 0.10 | 94.277 | 95.077 | 93.977 | ||
643 | 2023.06.12 07:45 | sell | 217 | 0.10 | 94.308 | 0.000 | 0.000 | ||
644 | 2023.06.12 07:45 | modify | 217 | 0.10 | 94.308 | 95.108 | 94.008 | ||
645 | 2023.06.12 07:53 | sell | 218 | 0.10 | 94.337 | 0.000 | 0.000 | ||
646 | 2023.06.12 07:53 | modify | 218 | 0.10 | 94.337 | 95.137 | 94.037 | ||
647 | 2023.06.12 07:53 | sell | 219 | 0.10 | 94.368 | 0.000 | 0.000 | ||
648 | 2023.06.12 07:53 | modify | 219 | 0.10 | 94.368 | 95.168 | 94.068 | ||
649 | 2023.06.12 07:53 | sell | 220 | 0.10 | 94.400 | 0.000 | 0.000 | ||
650 | 2023.06.12 07:53 | modify | 220 | 0.10 | 94.400 | 95.200 | 94.100 | ||
651 | 2023.06.12 10:08 | buy | 221 | 0.10 | 94.217 | 0.000 | 0.000 | ||
652 | 2023.06.12 10:08 | modify | 221 | 0.10 | 94.217 | 93.417 | 94.517 | ||
653 | 2023.06.12 10:16 | buy | 222 | 0.10 | 94.247 | 0.000 | 0.000 | ||
654 | 2023.06.12 10:16 | modify | 222 | 0.10 | 94.247 | 93.447 | 94.547 | ||
655 | 2023.06.12 10:36 | buy | 223 | 0.10 | 94.187 | 0.000 | 0.000 | ||
656 | 2023.06.12 10:36 | modify | 223 | 0.10 | 94.187 | 93.387 | 94.487 | ||
657 | 2023.06.12 10:46 | buy | 224 | 0.10 | 94.156 | 0.000 | 0.000 | ||
658 | 2023.06.12 10:46 | modify | 224 | 0.10 | 94.156 | 93.356 | 94.456 | ||
659 | 2023.06.12 12:06 | buy | 225 | 0.10 | 94.277 | 0.000 | 0.000 | ||
660 | 2023.06.12 12:06 | modify | 225 | 0.10 | 94.277 | 93.477 | 94.577 | ||
661 | 2023.06.12 12:41 | buy | 226 | 0.10 | 94.125 | 0.000 | 0.000 | ||
662 | 2023.06.12 12:41 | modify | 226 | 0.10 | 94.125 | 93.325 | 94.425 | ||
663 | 2023.06.12 22:00 | close | 226 | 0.10 | 94.255 | 93.325 | 94.425 | 9.25 | 10514.31 |
664 | 2023.06.12 22:00 | close | 225 | 0.10 | 94.255 | 93.477 | 94.577 | -1.56 | 10512.75 |
665 | 2023.06.12 22:00 | close | 224 | 0.10 | 94.255 | 93.356 | 94.456 | 7.05 | 10519.80 |
666 | 2023.06.12 22:00 | close | 223 | 0.10 | 94.255 | 93.387 | 94.487 | 4.84 | 10524.64 |
667 | 2023.06.12 22:00 | close | 222 | 0.10 | 94.255 | 93.447 | 94.547 | 0.57 | 10525.21 |
668 | 2023.06.12 22:00 | close | 221 | 0.10 | 94.255 | 93.417 | 94.517 | 2.71 | 10527.92 |
669 | 2023.06.12 22:00 | close | 220 | 0.10 | 94.285 | 95.200 | 94.100 | 8.18 | 10536.10 |
670 | 2023.06.12 22:00 | close | 219 | 0.10 | 94.285 | 95.168 | 94.068 | 5.91 | 10542.01 |
671 | 2023.06.12 22:00 | close | 218 | 0.10 | 94.285 | 95.137 | 94.037 | 3.70 | 10545.71 |
672 | 2023.06.12 22:00 | close | 217 | 0.10 | 94.285 | 95.108 | 94.008 | 1.64 | 10547.35 |
673 | 2023.06.12 22:00 | close | 216 | 0.10 | 94.285 | 95.077 | 93.977 | -0.57 | 10546.78 |
674 | 2023.06.12 22:00 | close | 215 | 0.10 | 94.285 | 95.047 | 93.947 | -2.70 | 10544.08 |
675 | 2023.06.12 22:00 | close | 214 | 0.10 | 94.285 | 95.017 | 93.917 | -4.83 | 10539.25 |
676 | 2023.06.12 22:00 | close | 213 | 0.10 | 94.285 | 94.987 | 93.887 | -6.97 | 10532.28 |
677 | 2023.06.12 22:00 | close | 212 | 0.10 | 94.285 | 94.926 | 93.826 | -11.31 | 10520.97 |
678 | 2023.06.12 22:00 | close | 211 | 0.10 | 94.285 | 94.957 | 93.857 | -9.10 | 10511.87 |
679 | 2023.06.13 07:00 | sell | 227 | 0.10 | 94.469 | 0.000 | 0.000 | ||
680 | 2023.06.13 07:00 | modify | 227 | 0.10 | 94.469 | 95.269 | 94.169 | ||
681 | 2023.06.13 07:05 | sell | 228 | 0.10 | 94.439 | 0.000 | 0.000 | ||
682 | 2023.06.13 07:05 | modify | 228 | 0.10 | 94.439 | 95.239 | 94.139 | ||
683 | 2023.06.13 07:09 | sell | 229 | 0.10 | 94.500 | 0.000 | 0.000 | ||
684 | 2023.06.13 07:09 | modify | 229 | 0.10 | 94.500 | 95.300 | 94.200 | ||
685 | 2023.06.13 07:25 | sell | 230 | 0.10 | 94.529 | 0.000 | 0.000 | ||
686 | 2023.06.13 07:25 | modify | 230 | 0.10 | 94.529 | 95.329 | 94.229 | ||
687 | 2023.06.13 07:30 | sell | 231 | 0.10 | 94.559 | 0.000 | 0.000 | ||
688 | 2023.06.13 07:30 | modify | 231 | 0.10 | 94.559 | 95.359 | 94.259 | ||
689 | 2023.06.13 07:31 | sell | 232 | 0.10 | 94.589 | 0.000 | 0.000 | ||
690 | 2023.06.13 07:31 | modify | 232 | 0.10 | 94.589 | 95.389 | 94.289 | ||
691 | 2023.06.13 07:35 | sell | 233 | 0.10 | 94.619 | 0.000 | 0.000 | ||
692 | 2023.06.13 07:35 | modify | 233 | 0.10 | 94.619 | 95.419 | 94.319 | ||
693 | 2023.06.13 07:37 | sell | 234 | 0.10 | 94.649 | 0.000 | 0.000 | ||
694 | 2023.06.13 07:37 | modify | 234 | 0.10 | 94.649 | 95.449 | 94.349 | ||
695 | 2023.06.13 07:38 | sell | 235 | 0.10 | 94.679 | 0.000 | 0.000 | ||
696 | 2023.06.13 07:38 | modify | 235 | 0.10 | 94.679 | 95.479 | 94.379 | ||
697 | 2023.06.13 11:43 | buy | 236 | 0.10 | 94.559 | 0.000 | 0.000 | ||
698 | 2023.06.13 11:43 | modify | 236 | 0.10 | 94.559 | 93.759 | 94.859 | ||
699 | 2023.06.13 12:00 | buy | 237 | 0.10 | 94.587 | 0.000 | 0.000 | ||
700 | 2023.06.13 12:00 | modify | 237 | 0.10 | 94.587 | 93.787 | 94.887 | ||
701 | 2023.06.13 12:24 | buy | 238 | 0.10 | 94.529 | 0.000 | 0.000 | ||
702 | 2023.06.13 12:24 | modify | 238 | 0.10 | 94.529 | 93.729 | 94.829 | ||
703 | 2023.06.13 12:29 | buy | 239 | 0.10 | 94.467 | 0.000 | 0.000 | ||
704 | 2023.06.13 12:29 | modify | 239 | 0.10 | 94.467 | 93.667 | 94.767 | ||
705 | 2023.06.13 12:29 | buy | 240 | 0.10 | 94.433 | 0.000 | 0.000 | ||
706 | 2023.06.13 12:29 | modify | 240 | 0.10 | 94.433 | 93.633 | 94.733 | ||
707 | 2023.06.13 12:29 | buy | 241 | 0.10 | 94.402 | 0.000 | 0.000 | ||
708 | 2023.06.13 12:29 | modify | 241 | 0.10 | 94.402 | 93.602 | 94.702 | ||
709 | 2023.06.13 12:29 | buy | 242 | 0.10 | 94.492 | 0.000 | 0.000 | ||
710 | 2023.06.13 12:29 | modify | 242 | 0.10 | 94.492 | 93.692 | 94.792 | ||
711 | 2023.06.13 12:30 | t/p | 233 | 0.10 | 94.319 | 95.419 | 94.319 | 21.34 | 10533.21 |
712 | 2023.06.13 12:30 | t/p | 234 | 0.10 | 94.349 | 95.449 | 94.349 | 21.34 | 10554.55 |
713 | 2023.06.13 12:30 | t/p | 235 | 0.10 | 94.379 | 95.479 | 94.379 | 21.34 | 10575.89 |
714 | 2023.06.13 12:30 | buy | 243 | 0.10 | 94.304 | 0.000 | 0.000 | ||
715 | 2023.06.13 12:30 | modify | 243 | 0.10 | 94.304 | 93.504 | 94.604 | ||
716 | 2023.06.13 12:30 | buy | 244 | 0.10 | 94.379 | 0.000 | 0.000 | ||
717 | 2023.06.13 12:30 | modify | 244 | 0.10 | 94.379 | 93.579 | 94.679 | ||
718 | 2023.06.13 12:31 | t/p | 243 | 0.10 | 94.604 | 93.504 | 94.604 | 21.34 | 10597.23 |
719 | 2023.06.13 12:31 | sell | 245 | 0.10 | 94.620 | 0.000 | 0.000 | ||
720 | 2023.06.13 12:31 | modify | 245 | 0.10 | 94.620 | 95.420 | 94.320 | ||
721 | 2023.06.13 12:32 | sell | 246 | 0.10 | 94.650 | 0.000 | 0.000 | ||
722 | 2023.06.13 12:32 | modify | 246 | 0.10 | 94.650 | 95.450 | 94.350 | ||
723 | 2023.06.13 13:54 | t/p | 244 | 0.10 | 94.679 | 93.579 | 94.679 | 21.34 | 10618.57 |
724 | 2023.06.13 13:54 | sell | 247 | 0.10 | 94.679 | 0.000 | 0.000 | ||
725 | 2023.06.13 13:54 | modify | 247 | 0.10 | 94.679 | 95.479 | 94.379 | ||
726 | 2023.06.13 13:55 | t/p | 241 | 0.10 | 94.702 | 93.602 | 94.702 | 21.35 | 10639.92 |
727 | 2023.06.13 13:55 | sell | 248 | 0.10 | 94.709 | 0.000 | 0.000 | ||
728 | 2023.06.13 13:55 | modify | 248 | 0.10 | 94.709 | 95.509 | 94.409 | ||
729 | 2023.06.13 14:06 | t/p | 240 | 0.10 | 94.733 | 93.633 | 94.733 | 21.34 | 10661.26 |
730 | 2023.06.13 14:06 | sell | 249 | 0.10 | 94.739 | 0.000 | 0.000 | ||
731 | 2023.06.13 14:06 | modify | 249 | 0.10 | 94.739 | 95.539 | 94.439 | ||
732 | 2023.06.13 14:35 | t/p | 239 | 0.10 | 94.767 | 93.667 | 94.767 | 21.34 | 10682.60 |
733 | 2023.06.13 14:35 | sell | 250 | 0.10 | 94.770 | 0.000 | 0.000 | ||
734 | 2023.06.13 14:35 | modify | 250 | 0.10 | 94.770 | 95.570 | 94.470 | ||
735 | 2023.06.13 14:40 | t/p | 242 | 0.10 | 94.792 | 93.692 | 94.792 | 21.34 | 10703.94 |
736 | 2023.06.13 14:40 | sell | 251 | 0.10 | 94.799 | 0.000 | 0.000 | ||
737 | 2023.06.13 14:40 | modify | 251 | 0.10 | 94.799 | 95.599 | 94.499 | ||
738 | 2023.06.13 14:46 | t/p | 238 | 0.10 | 94.829 | 93.729 | 94.829 | 21.34 | 10725.28 |
739 | 2023.06.13 14:46 | sell | 252 | 0.10 | 94.829 | 0.000 | 0.000 | ||
740 | 2023.06.13 14:46 | modify | 252 | 0.10 | 94.829 | 95.629 | 94.529 | ||
741 | 2023.06.13 14:53 | t/p | 236 | 0.10 | 94.859 | 93.759 | 94.859 | 21.35 | 10746.63 |
742 | 2023.06.13 14:53 | sell | 253 | 0.10 | 94.860 | 0.000 | 0.000 | ||
743 | 2023.06.13 14:53 | modify | 253 | 0.10 | 94.860 | 95.660 | 94.560 | ||
744 | 2023.06.13 14:55 | t/p | 237 | 0.10 | 94.887 | 93.787 | 94.887 | 21.35 | 10767.98 |
745 | 2023.06.13 14:55 | sell | 254 | 0.10 | 94.893 | 0.000 | 0.000 | ||
746 | 2023.06.13 14:55 | modify | 254 | 0.10 | 94.893 | 95.693 | 94.593 | ||
747 | 2023.06.13 14:57 | sell | 255 | 0.10 | 94.919 | 0.000 | 0.000 | ||
748 | 2023.06.13 14:57 | modify | 255 | 0.10 | 94.919 | 95.719 | 94.619 | ||
749 | 2023.06.13 15:01 | sell | 256 | 0.10 | 94.949 | 0.000 | 0.000 | ||
750 | 2023.06.13 15:01 | modify | 256 | 0.10 | 94.949 | 95.749 | 94.649 | ||
751 | 2023.06.13 15:10 | sell | 257 | 0.10 | 94.979 | 0.000 | 0.000 | ||
752 | 2023.06.13 15:10 | modify | 257 | 0.10 | 94.979 | 95.779 | 94.679 | ||
753 | 2023.06.13 15:13 | sell | 258 | 0.10 | 95.011 | 0.000 | 0.000 | ||
754 | 2023.06.13 15:13 | modify | 258 | 0.10 | 95.011 | 95.811 | 94.711 | ||
755 | 2023.06.13 15:13 | sell | 259 | 0.10 | 95.040 | 0.000 | 0.000 | ||
756 | 2023.06.13 15:13 | modify | 259 | 0.10 | 95.040 | 95.840 | 94.740 | ||
757 | 2023.06.13 18:15 | buy | 260 | 0.10 | 94.856 | 0.000 | 0.000 | ||
758 | 2023.06.13 18:15 | modify | 260 | 0.10 | 94.856 | 94.056 | 95.156 | ||
759 | 2023.06.13 18:30 | buy | 261 | 0.10 | 94.828 | 0.000 | 0.000 | ||
760 | 2023.06.13 18:30 | modify | 261 | 0.10 | 94.828 | 94.028 | 95.128 | ||
761 | 2023.06.13 18:38 | buy | 262 | 0.10 | 94.799 | 0.000 | 0.000 | ||
762 | 2023.06.13 18:38 | modify | 262 | 0.10 | 94.799 | 93.999 | 95.099 | ||
763 | 2023.06.13 18:58 | buy | 263 | 0.10 | 94.891 | 0.000 | 0.000 | ||
764 | 2023.06.13 18:58 | modify | 263 | 0.10 | 94.891 | 94.091 | 95.191 | ||
765 | 2023.06.13 22:00 | close | 263 | 0.10 | 94.833 | 94.091 | 95.191 | -4.12 | 10763.86 |
766 | 2023.06.13 22:00 | close | 262 | 0.10 | 94.833 | 93.999 | 95.099 | 2.42 | 10766.28 |
767 | 2023.06.13 22:00 | close | 261 | 0.10 | 94.833 | 94.028 | 95.128 | 0.36 | 10766.64 |
768 | 2023.06.13 22:00 | close | 260 | 0.10 | 94.833 | 94.056 | 95.156 | -1.63 | 10765.01 |
769 | 2023.06.13 22:00 | close | 259 | 0.10 | 94.863 | 95.840 | 94.740 | 12.59 | 10777.60 |
770 | 2023.06.13 22:00 | close | 258 | 0.10 | 94.863 | 95.811 | 94.711 | 10.53 | 10788.13 |
771 | 2023.06.13 22:00 | close | 257 | 0.10 | 94.863 | 95.779 | 94.679 | 8.26 | 10796.39 |
772 | 2023.06.13 22:00 | close | 256 | 0.10 | 94.863 | 95.749 | 94.649 | 6.12 | 10802.51 |
773 | 2023.06.13 22:00 | close | 255 | 0.10 | 94.863 | 95.719 | 94.619 | 3.99 | 10806.50 |
774 | 2023.06.13 22:00 | close | 254 | 0.10 | 94.863 | 95.693 | 94.593 | 2.14 | 10808.64 |
775 | 2023.06.13 22:00 | close | 253 | 0.10 | 94.863 | 95.660 | 94.560 | -0.21 | 10808.43 |
776 | 2023.06.13 22:00 | close | 252 | 0.10 | 94.863 | 95.629 | 94.529 | -2.42 | 10806.01 |
777 | 2023.06.13 22:00 | close | 251 | 0.10 | 94.863 | 95.599 | 94.499 | -4.55 | 10801.46 |
778 | 2023.06.13 22:00 | close | 250 | 0.10 | 94.863 | 95.570 | 94.470 | -6.61 | 10794.85 |
779 | 2023.06.13 22:00 | close | 249 | 0.10 | 94.863 | 95.539 | 94.439 | -8.82 | 10786.03 |
780 | 2023.06.13 22:00 | close | 248 | 0.10 | 94.863 | 95.509 | 94.409 | -10.95 | 10775.08 |
781 | 2023.06.13 22:00 | close | 247 | 0.10 | 94.863 | 95.479 | 94.379 | -13.09 | 10761.99 |
782 | 2023.06.13 22:00 | close | 246 | 0.10 | 94.863 | 95.450 | 94.350 | -15.15 | 10746.84 |
783 | 2023.06.13 22:00 | close | 245 | 0.10 | 94.863 | 95.420 | 94.320 | -17.28 | 10729.56 |
784 | 2023.06.13 22:00 | close | 232 | 0.10 | 94.863 | 95.389 | 94.289 | -19.49 | 10710.07 |
785 | 2023.06.13 22:00 | close | 231 | 0.10 | 94.863 | 95.359 | 94.259 | -21.62 | 10688.45 |
786 | 2023.06.13 22:00 | close | 230 | 0.10 | 94.863 | 95.329 | 94.229 | -23.76 | 10664.69 |
787 | 2023.06.13 22:00 | close | 229 | 0.10 | 94.863 | 95.300 | 94.200 | -25.82 | 10638.87 |
788 | 2023.06.13 22:00 | close | 228 | 0.10 | 94.863 | 95.239 | 94.139 | -30.16 | 10608.71 |
789 | 2023.06.13 22:00 | close | 227 | 0.10 | 94.863 | 95.269 | 94.169 | -28.03 | 10580.68 |
790 | 2023.06.14 07:00 | buy | 264 | 0.10 | 94.860 | 0.000 | 0.000 | ||
791 | 2023.06.14 07:00 | modify | 264 | 0.10 | 94.860 | 94.060 | 95.160 | ||
792 | 2023.06.14 07:03 | sell | 265 | 0.10 | 94.864 | 0.000 | 0.000 | ||
793 | 2023.06.14 07:03 | modify | 265 | 0.10 | 94.864 | 95.664 | 94.564 | ||
794 | 2023.06.14 07:04 | sell | 266 | 0.10 | 94.890 | 0.000 | 0.000 | ||
795 | 2023.06.14 07:04 | modify | 266 | 0.10 | 94.890 | 95.690 | 94.590 | ||
796 | 2023.06.14 07:08 | sell | 267 | 0.10 | 94.920 | 0.000 | 0.000 | ||
797 | 2023.06.14 07:08 | modify | 267 | 0.10 | 94.920 | 95.720 | 94.620 | ||
798 | 2023.06.14 07:57 | sell | 268 | 0.10 | 94.951 | 0.000 | 0.000 | ||
799 | 2023.06.14 07:57 | modify | 268 | 0.10 | 94.951 | 95.751 | 94.651 | ||
800 | 2023.06.14 08:35 | sell | 269 | 0.10 | 94.983 | 0.000 | 0.000 | ||
801 | 2023.06.14 08:35 | modify | 269 | 0.10 | 94.983 | 95.783 | 94.683 | ||
802 | 2023.06.14 10:01 | sell | 270 | 0.10 | 95.011 | 0.000 | 0.000 | ||
803 | 2023.06.14 10:01 | modify | 270 | 0.10 | 95.011 | 95.811 | 94.711 | ||
804 | 2023.06.14 10:16 | sell | 271 | 0.10 | 95.040 | 0.000 | 0.000 | ||
805 | 2023.06.14 10:16 | modify | 271 | 0.10 | 95.040 | 95.840 | 94.740 | ||
806 | 2023.06.14 10:23 | sell | 272 | 0.10 | 95.070 | 0.000 | 0.000 | ||
807 | 2023.06.14 10:23 | modify | 272 | 0.10 | 95.070 | 95.870 | 94.770 | ||
808 | 2023.06.14 10:34 | sell | 273 | 0.10 | 95.101 | 0.000 | 0.000 | ||
809 | 2023.06.14 10:34 | modify | 273 | 0.10 | 95.101 | 95.901 | 94.801 | ||
810 | 2023.06.14 11:29 | sell | 274 | 0.10 | 95.130 | 0.000 | 0.000 | ||
811 | 2023.06.14 11:29 | modify | 274 | 0.10 | 95.130 | 95.930 | 94.830 | ||
812 | 2023.06.14 12:24 | buy | 275 | 0.10 | 95.010 | 0.000 | 0.000 | ||
813 | 2023.06.14 12:24 | modify | 275 | 0.10 | 95.010 | 94.210 | 95.310 | ||
814 | 2023.06.14 12:30 | buy | 276 | 0.10 | 94.974 | 0.000 | 0.000 | ||
815 | 2023.06.14 12:30 | modify | 276 | 0.10 | 94.974 | 94.174 | 95.274 | ||
816 | 2023.06.14 12:30 | buy | 277 | 0.10 | 94.938 | 0.000 | 0.000 | ||
817 | 2023.06.14 12:30 | modify | 277 | 0.10 | 94.938 | 94.138 | 95.238 | ||
818 | 2023.06.14 12:30 | buy | 278 | 0.10 | 94.920 | 0.000 | 0.000 | ||
819 | 2023.06.14 12:30 | modify | 278 | 0.10 | 94.920 | 94.120 | 95.220 | ||
820 | 2023.06.14 12:30 | buy | 279 | 0.10 | 94.890 | 0.000 | 0.000 | ||
821 | 2023.06.14 12:30 | modify | 279 | 0.10 | 94.890 | 94.090 | 95.190 | ||
822 | 2023.06.14 12:45 | buy | 280 | 0.10 | 95.040 | 0.000 | 0.000 | ||
823 | 2023.06.14 12:45 | modify | 280 | 0.10 | 95.040 | 94.240 | 95.340 | ||
824 | 2023.06.14 13:34 | t/p | 264 | 0.10 | 95.160 | 94.060 | 95.160 | 21.35 | 10602.03 |
825 | 2023.06.14 13:34 | sell | 281 | 0.10 | 95.160 | 0.000 | 0.000 | ||
826 | 2023.06.14 13:34 | modify | 281 | 0.10 | 95.160 | 95.960 | 94.860 | ||
827 | 2023.06.14 13:34 | t/p | 279 | 0.10 | 95.190 | 94.090 | 95.190 | 21.34 | 10623.37 |
828 | 2023.06.14 13:34 | sell | 282 | 0.10 | 95.190 | 0.000 | 0.000 | ||
829 | 2023.06.14 13:34 | modify | 282 | 0.10 | 95.190 | 95.990 | 94.890 | ||
830 | 2023.06.14 14:24 | t/p | 278 | 0.10 | 95.220 | 94.120 | 95.220 | 21.35 | 10644.72 |
831 | 2023.06.14 14:24 | sell | 283 | 0.10 | 95.220 | 0.000 | 0.000 | ||
832 | 2023.06.14 14:24 | modify | 283 | 0.10 | 95.220 | 96.020 | 94.920 | ||
833 | 2023.06.14 14:40 | t/p | 277 | 0.10 | 95.238 | 94.138 | 95.238 | 21.35 | 10666.07 |
834 | 2023.06.14 14:41 | sell | 284 | 0.10 | 95.253 | 0.000 | 0.000 | ||
835 | 2023.06.14 14:41 | modify | 284 | 0.10 | 95.253 | 96.053 | 94.953 | ||
836 | 2023.06.14 14:49 | t/p | 276 | 0.10 | 95.274 | 94.174 | 95.274 | 21.35 | 10687.42 |
837 | 2023.06.14 14:50 | sell | 285 | 0.10 | 95.280 | 0.000 | 0.000 | ||
838 | 2023.06.14 14:50 | modify | 285 | 0.10 | 95.280 | 96.080 | 94.980 | ||
839 | 2023.06.14 17:00 | buy | 286 | 0.10 | 95.159 | 0.000 | 0.000 | ||
840 | 2023.06.14 17:00 | modify | 286 | 0.10 | 95.159 | 94.359 | 95.459 | ||
841 | 2023.06.14 17:00 | buy | 287 | 0.10 | 95.129 | 0.000 | 0.000 | ||
842 | 2023.06.14 17:00 | modify | 287 | 0.10 | 95.129 | 94.329 | 95.429 | ||
843 | 2023.06.14 17:23 | buy | 288 | 0.10 | 95.100 | 0.000 | 0.000 | ||
844 | 2023.06.14 17:23 | modify | 288 | 0.10 | 95.100 | 94.300 | 95.400 | ||
845 | 2023.06.14 17:30 | buy | 289 | 0.10 | 95.070 | 0.000 | 0.000 | ||
846 | 2023.06.14 17:30 | modify | 289 | 0.10 | 95.070 | 94.270 | 95.370 | ||
847 | 2023.06.14 18:00 | t/p | 284 | 0.10 | 94.953 | 96.053 | 94.953 | 21.34 | 10708.76 |
848 | 2023.06.14 18:00 | t/p | 285 | 0.10 | 94.980 | 96.080 | 94.980 | 21.34 | 10730.10 |
849 | 2023.06.14 18:00 | buy | 290 | 0.10 | 94.950 | 0.000 | 0.000 | ||
850 | 2023.06.14 18:00 | modify | 290 | 0.10 | 94.950 | 94.150 | 95.250 | ||
851 | 2023.06.14 18:00 | buy | 291 | 0.10 | 94.977 | 0.000 | 0.000 | ||
852 | 2023.06.14 18:00 | modify | 291 | 0.10 | 94.977 | 94.177 | 95.277 | ||
853 | 2023.06.14 18:00 | t/p | 282 | 0.10 | 94.890 | 95.990 | 94.890 | 21.35 | 10751.45 |
854 | 2023.06.14 18:00 | t/p | 283 | 0.10 | 94.920 | 96.020 | 94.920 | 21.34 | 10772.79 |
855 | 2023.06.14 18:00 | buy | 292 | 0.10 | 94.884 | 0.000 | 0.000 | ||
856 | 2023.06.14 18:00 | modify | 292 | 0.10 | 94.884 | 94.084 | 95.184 | ||
857 | 2023.06.14 18:00 | buy | 293 | 0.10 | 94.919 | 0.000 | 0.000 | ||
858 | 2023.06.14 18:00 | modify | 293 | 0.10 | 94.919 | 94.119 | 95.219 | ||
859 | 2023.06.14 18:02 | t/p | 281 | 0.10 | 94.860 | 95.960 | 94.860 | 21.34 | 10794.13 |
860 | 2023.06.14 18:02 | buy | 294 | 0.10 | 94.858 | 0.000 | 0.000 | ||
861 | 2023.06.14 18:02 | modify | 294 | 0.10 | 94.858 | 94.058 | 95.158 | ||
862 | 2023.06.14 18:02 | t/p | 274 | 0.10 | 94.830 | 95.930 | 94.830 | 21.34 | 10815.47 |
863 | 2023.06.14 18:02 | buy | 295 | 0.10 | 94.825 | 0.000 | 0.000 | ||
864 | 2023.06.14 18:02 | modify | 295 | 0.10 | 94.825 | 94.025 | 95.125 | ||
865 | 2023.06.14 18:03 | t/p | 273 | 0.10 | 94.801 | 95.901 | 94.801 | 21.34 | 10836.81 |
866 | 2023.06.14 18:03 | buy | 296 | 0.10 | 94.800 | 0.000 | 0.000 | ||
867 | 2023.06.14 18:03 | modify | 296 | 0.10 | 94.800 | 94.000 | 95.100 | ||
868 | 2023.06.14 18:05 | t/p | 272 | 0.10 | 94.770 | 95.870 | 94.770 | 21.34 | 10858.15 |
869 | 2023.06.14 18:05 | buy | 297 | 0.10 | 94.770 | 0.000 | 0.000 | ||
870 | 2023.06.14 18:05 | modify | 297 | 0.10 | 94.770 | 93.970 | 95.070 | ||
871 | 2023.06.14 18:06 | t/p | 271 | 0.10 | 94.740 | 95.840 | 94.740 | 21.34 | 10879.49 |
872 | 2023.06.14 18:06 | buy | 298 | 0.10 | 94.738 | 0.000 | 0.000 | ||
873 | 2023.06.14 18:06 | modify | 298 | 0.10 | 94.738 | 93.938 | 95.038 | ||
874 | 2023.06.14 18:07 | t/p | 270 | 0.10 | 94.711 | 95.811 | 94.711 | 21.34 | 10900.83 |
875 | 2023.06.14 18:07 | buy | 299 | 0.10 | 94.710 | 0.000 | 0.000 | ||
876 | 2023.06.14 18:07 | modify | 299 | 0.10 | 94.710 | 93.910 | 95.010 | ||
877 | 2023.06.14 18:30 | t/p | 269 | 0.10 | 94.683 | 95.783 | 94.683 | 21.34 | 10922.17 |
878 | 2023.06.14 18:31 | buy | 300 | 0.10 | 94.680 | 0.000 | 0.000 | ||
879 | 2023.06.14 18:31 | modify | 300 | 0.10 | 94.680 | 93.880 | 94.980 | ||
880 | 2023.06.14 18:31 | t/p | 268 | 0.10 | 94.651 | 95.751 | 94.651 | 21.34 | 10943.51 |
881 | 2023.06.14 18:31 | buy | 301 | 0.10 | 94.648 | 0.000 | 0.000 | ||
882 | 2023.06.14 18:31 | modify | 301 | 0.10 | 94.648 | 93.848 | 94.948 | ||
883 | 2023.06.14 18:40 | t/p | 301 | 0.10 | 94.948 | 93.848 | 94.948 | 21.34 | 10964.85 |
884 | 2023.06.14 18:40 | t/p | 300 | 0.10 | 94.980 | 93.880 | 94.980 | 21.34 | 10986.19 |
885 | 2023.06.14 18:41 | t/p | 299 | 0.10 | 95.010 | 93.910 | 95.010 | 21.35 | 11007.54 |
886 | 2023.06.14 18:44 | t/p | 298 | 0.10 | 95.038 | 93.938 | 95.038 | 21.35 | 11028.89 |
887 | 2023.06.14 18:44 | close | 297 | 0.10 | 95.058 | 93.970 | 95.070 | 20.49 | 11049.38 |
888 | 2023.06.14 18:44 | close | 296 | 0.10 | 95.058 | 94.000 | 95.100 | 18.36 | 11067.74 |
889 | 2023.06.14 18:44 | close | 295 | 0.10 | 95.058 | 94.025 | 95.125 | 16.58 | 11084.32 |
890 | 2023.06.14 18:44 | close | 294 | 0.10 | 95.058 | 94.058 | 95.158 | 14.23 | 11098.55 |
891 | 2023.06.14 18:44 | close | 293 | 0.10 | 95.058 | 94.119 | 95.219 | 9.89 | 11108.44 |
892 | 2023.06.14 18:44 | close | 292 | 0.10 | 95.058 | 94.084 | 95.184 | 12.38 | 11120.82 |
893 | 2023.06.14 18:44 | close | 291 | 0.10 | 95.058 | 94.177 | 95.277 | 5.76 | 11126.58 |
894 | 2023.06.14 18:44 | close | 290 | 0.10 | 95.058 | 94.150 | 95.250 | 7.68 | 11134.26 |
895 | 2023.06.14 18:44 | close | 289 | 0.10 | 95.058 | 94.270 | 95.370 | -0.85 | 11133.41 |
896 | 2023.06.14 18:44 | close | 288 | 0.10 | 95.058 | 94.300 | 95.400 | -2.99 | 11130.42 |
897 | 2023.06.14 18:44 | close | 287 | 0.10 | 95.058 | 94.329 | 95.429 | -5.05 | 11125.37 |
898 | 2023.06.14 18:44 | close | 286 | 0.10 | 95.058 | 94.359 | 95.459 | -7.19 | 11118.18 |
899 | 2023.06.14 18:44 | close | 280 | 0.10 | 95.058 | 94.240 | 95.340 | 1.28 | 11119.46 |
900 | 2023.06.14 18:44 | close | 275 | 0.10 | 95.058 | 94.210 | 95.310 | 3.41 | 11122.87 |
901 | 2023.06.14 18:44 | close | 267 | 0.10 | 95.088 | 95.720 | 94.620 | -11.95 | 11110.92 |
902 | 2023.06.14 18:44 | close | 266 | 0.10 | 95.088 | 95.690 | 94.590 | -14.09 | 11096.83 |
903 | 2023.06.14 18:44 | close | 265 | 0.10 | 95.088 | 95.664 | 94.564 | -15.94 | 11080.89 |
904 | 2023.06.15 07:00 | sell | 302 | 0.10 | 96.159 | 0.000 | 0.000 | ||
905 | 2023.06.15 07:00 | modify | 302 | 0.10 | 96.159 | 96.959 | 95.859 | ||
906 | 2023.06.15 07:00 | sell | 303 | 0.10 | 96.192 | 0.000 | 0.000 | ||
907 | 2023.06.15 07:00 | modify | 303 | 0.10 | 96.192 | 96.992 | 95.892 | ||
908 | 2023.06.15 07:01 | sell | 304 | 0.10 | 96.220 | 0.000 | 0.000 | ||
909 | 2023.06.15 07:01 | modify | 304 | 0.10 | 96.220 | 97.020 | 95.920 | ||
910 | 2023.06.15 07:03 | sell | 305 | 0.10 | 96.128 | 0.000 | 0.000 | ||
911 | 2023.06.15 07:03 | modify | 305 | 0.10 | 96.128 | 96.928 | 95.828 | ||
912 | 2023.06.15 07:04 | sell | 306 | 0.10 | 96.099 | 0.000 | 0.000 | ||
913 | 2023.06.15 07:04 | modify | 306 | 0.10 | 96.099 | 96.899 | 95.799 | ||
914 | 2023.06.15 07:06 | sell | 307 | 0.10 | 96.069 | 0.000 | 0.000 | ||
915 | 2023.06.15 07:06 | modify | 307 | 0.10 | 96.069 | 96.869 | 95.769 | ||
916 | 2023.06.15 07:15 | sell | 308 | 0.10 | 96.251 | 0.000 | 0.000 | ||
917 | 2023.06.15 07:15 | modify | 308 | 0.10 | 96.251 | 97.051 | 95.951 | ||
918 | 2023.06.15 07:20 | sell | 309 | 0.10 | 96.279 | 0.000 | 0.000 | ||
919 | 2023.06.15 07:20 | modify | 309 | 0.10 | 96.279 | 97.079 | 95.979 | ||
920 | 2023.06.15 07:31 | sell | 310 | 0.10 | 96.310 | 0.000 | 0.000 | ||
921 | 2023.06.15 07:31 | modify | 310 | 0.10 | 96.310 | 97.110 | 96.010 | ||
922 | 2023.06.15 07:31 | sell | 311 | 0.10 | 96.339 | 0.000 | 0.000 | ||
923 | 2023.06.15 07:31 | modify | 311 | 0.10 | 96.339 | 97.139 | 96.039 | ||
924 | 2023.06.15 07:32 | sell | 312 | 0.10 | 96.369 | 0.000 | 0.000 | ||
925 | 2023.06.15 07:32 | modify | 312 | 0.10 | 96.369 | 97.169 | 96.069 | ||
926 | 2023.06.15 08:47 | buy | 313 | 0.10 | 96.219 | 0.000 | 0.000 | ||
927 | 2023.06.15 08:47 | modify | 313 | 0.10 | 96.219 | 95.419 | 96.519 | ||
928 | 2023.06.15 09:00 | buy | 314 | 0.10 | 96.188 | 0.000 | 0.000 | ||
929 | 2023.06.15 09:00 | modify | 314 | 0.10 | 96.188 | 95.388 | 96.488 | ||
930 | 2023.06.15 09:03 | buy | 315 | 0.10 | 96.159 | 0.000 | 0.000 | ||
931 | 2023.06.15 09:03 | modify | 315 | 0.10 | 96.159 | 95.359 | 96.459 | ||
932 | 2023.06.15 09:09 | buy | 316 | 0.10 | 96.252 | 0.000 | 0.000 | ||
933 | 2023.06.15 09:09 | modify | 316 | 0.10 | 96.252 | 95.452 | 96.552 | ||
934 | 2023.06.15 09:17 | buy | 317 | 0.10 | 96.129 | 0.000 | 0.000 | ||
935 | 2023.06.15 09:17 | modify | 317 | 0.10 | 96.129 | 95.329 | 96.429 | ||
936 | 2023.06.15 09:17 | buy | 318 | 0.10 | 96.099 | 0.000 | 0.000 | ||
937 | 2023.06.15 09:17 | modify | 318 | 0.10 | 96.099 | 95.299 | 96.399 | ||
938 | 2023.06.15 09:18 | t/p | 312 | 0.10 | 96.069 | 97.169 | 96.069 | 21.34 | 11102.23 |
939 | 2023.06.15 09:18 | buy | 319 | 0.10 | 96.068 | 0.000 | 0.000 | ||
940 | 2023.06.15 09:18 | modify | 319 | 0.10 | 96.068 | 95.268 | 96.368 | ||
941 | 2023.06.15 09:24 | t/p | 311 | 0.10 | 96.039 | 97.139 | 96.039 | 21.35 | 11123.58 |
942 | 2023.06.15 09:24 | buy | 320 | 0.10 | 96.039 | 0.000 | 0.000 | ||
943 | 2023.06.15 09:24 | modify | 320 | 0.10 | 96.039 | 95.239 | 96.339 | ||
944 | 2023.06.15 09:24 | t/p | 310 | 0.10 | 96.010 | 97.110 | 96.010 | 21.34 | 11144.92 |
945 | 2023.06.15 09:24 | buy | 321 | 0.10 | 96.009 | 0.000 | 0.000 | ||
946 | 2023.06.15 09:24 | modify | 321 | 0.10 | 96.009 | 95.209 | 96.309 | ||
947 | 2023.06.15 12:13 | t/p | 309 | 0.10 | 95.979 | 97.079 | 95.979 | 21.34 | 11166.26 |
948 | 2023.06.15 12:13 | buy | 322 | 0.10 | 95.978 | 0.000 | 0.000 | ||
949 | 2023.06.15 12:13 | modify | 322 | 0.10 | 95.978 | 95.178 | 96.278 | ||
950 | 2023.06.15 12:29 | t/p | 308 | 0.10 | 95.951 | 97.051 | 95.951 | 21.35 | 11187.61 |
951 | 2023.06.15 12:29 | buy | 323 | 0.10 | 95.949 | 0.000 | 0.000 | ||
952 | 2023.06.15 12:29 | modify | 323 | 0.10 | 95.949 | 95.149 | 96.249 | ||
953 | 2023.06.15 12:30 | t/p | 304 | 0.10 | 95.920 | 97.020 | 95.920 | 21.34 | 11208.95 |
954 | 2023.06.15 12:30 | buy | 324 | 0.10 | 95.913 | 0.000 | 0.000 | ||
955 | 2023.06.15 12:30 | modify | 324 | 0.10 | 95.913 | 95.113 | 96.213 | ||
956 | 2023.06.15 12:42 | t/p | 303 | 0.10 | 95.892 | 96.992 | 95.892 | 21.34 | 11230.29 |
957 | 2023.06.15 12:42 | buy | 325 | 0.10 | 95.889 | 0.000 | 0.000 | ||
958 | 2023.06.15 12:42 | modify | 325 | 0.10 | 95.889 | 95.089 | 96.189 | ||
959 | 2023.06.15 12:50 | t/p | 302 | 0.10 | 95.859 | 96.959 | 95.859 | 21.34 | 11251.63 |
960 | 2023.06.15 12:50 | buy | 326 | 0.10 | 95.858 | 0.000 | 0.000 | ||
961 | 2023.06.15 12:50 | modify | 326 | 0.10 | 95.858 | 95.058 | 96.158 | ||
962 | 2023.06.15 12:52 | t/p | 305 | 0.10 | 95.828 | 96.928 | 95.828 | 21.35 | 11272.98 |
963 | 2023.06.15 12:52 | buy | 327 | 0.10 | 95.828 | 0.000 | 0.000 | ||
964 | 2023.06.15 12:52 | modify | 327 | 0.10 | 95.828 | 95.028 | 96.128 | ||
965 | 2023.06.15 12:54 | t/p | 306 | 0.10 | 95.799 | 96.899 | 95.799 | 21.34 | 11294.32 |
966 | 2023.06.15 12:54 | buy | 328 | 0.10 | 95.797 | 0.000 | 0.000 | ||
967 | 2023.06.15 12:54 | modify | 328 | 0.10 | 95.797 | 94.997 | 96.097 | ||
968 | 2023.06.15 12:56 | t/p | 307 | 0.10 | 95.769 | 96.869 | 95.769 | 21.34 | 11315.66 |
969 | 2023.06.15 12:56 | buy | 329 | 0.10 | 95.769 | 0.000 | 0.000 | ||
970 | 2023.06.15 12:56 | modify | 329 | 0.10 | 95.769 | 94.969 | 96.069 | ||
971 | 2023.06.15 13:36 | t/p | 329 | 0.10 | 96.069 | 94.969 | 96.069 | 21.34 | 11337.00 |
972 | 2023.06.15 13:36 | sell | 330 | 0.10 | 96.069 | 0.000 | 0.000 | ||
973 | 2023.06.15 13:36 | modify | 330 | 0.10 | 96.069 | 96.869 | 95.769 | ||
974 | 2023.06.15 13:37 | t/p | 328 | 0.10 | 96.097 | 94.997 | 96.097 | 21.34 | 11358.34 |
975 | 2023.06.15 13:38 | sell | 331 | 0.10 | 96.099 | 0.000 | 0.000 | ||
976 | 2023.06.15 13:38 | modify | 331 | 0.10 | 96.099 | 96.899 | 95.799 | ||
977 | 2023.06.15 13:44 | t/p | 327 | 0.10 | 96.128 | 95.028 | 96.128 | 21.35 | 11379.69 |
978 | 2023.06.15 13:44 | sell | 332 | 0.10 | 96.129 | 0.000 | 0.000 | ||
979 | 2023.06.15 13:44 | modify | 332 | 0.10 | 96.129 | 96.929 | 95.829 | ||
980 | 2023.06.15 13:47 | t/p | 326 | 0.10 | 96.158 | 95.058 | 96.158 | 21.34 | 11401.03 |
981 | 2023.06.15 13:47 | sell | 333 | 0.10 | 96.160 | 0.000 | 0.000 | ||
982 | 2023.06.15 13:47 | modify | 333 | 0.10 | 96.160 | 96.960 | 95.860 | ||
983 | 2023.06.15 13:49 | t/p | 325 | 0.10 | 96.189 | 95.089 | 96.189 | 21.35 | 11422.38 |
984 | 2023.06.15 13:49 | sell | 334 | 0.10 | 96.189 | 0.000 | 0.000 | ||
985 | 2023.06.15 13:49 | modify | 334 | 0.10 | 96.189 | 96.989 | 95.889 | ||
986 | 2023.06.15 13:57 | t/p | 324 | 0.10 | 96.213 | 95.113 | 96.213 | 21.35 | 11443.73 |
987 | 2023.06.15 13:57 | sell | 335 | 0.10 | 96.219 | 0.000 | 0.000 | ||
988 | 2023.06.15 13:57 | modify | 335 | 0.10 | 96.219 | 97.019 | 95.919 | ||
989 | 2023.06.15 14:00 | t/p | 323 | 0.10 | 96.249 | 95.149 | 96.249 | 21.35 | 11465.08 |
990 | 2023.06.15 14:00 | sell | 336 | 0.10 | 96.249 | 0.000 | 0.000 | ||
991 | 2023.06.15 14:00 | modify | 336 | 0.10 | 96.249 | 97.049 | 95.949 | ||
992 | 2023.06.15 14:33 | sell | 337 | 0.10 | 96.037 | 0.000 | 0.000 | ||
993 | 2023.06.15 14:33 | modify | 337 | 0.10 | 96.037 | 96.837 | 95.737 | ||
994 | 2023.06.15 14:57 | t/p | 322 | 0.10 | 96.278 | 95.178 | 96.278 | 21.34 | 11486.42 |
995 | 2023.06.15 14:57 | sell | 338 | 0.10 | 96.279 | 0.000 | 0.000 | ||
996 | 2023.06.15 14:57 | modify | 338 | 0.10 | 96.279 | 97.079 | 95.979 | ||
997 | 2023.06.15 14:58 | t/p | 321 | 0.10 | 96.309 | 95.209 | 96.309 | 21.35 | 11507.77 |
998 | 2023.06.15 14:58 | sell | 339 | 0.10 | 96.312 | 0.000 | 0.000 | ||
999 | 2023.06.15 14:58 | modify | 339 | 0.10 | 96.312 | 97.112 | 96.012 | ||
1000 | 2023.06.15 15:00 | t/p | 320 | 0.10 | 96.339 | 95.239 | 96.339 | 21.34 | 11529.11 |
1001 | 2023.06.15 15:00 | sell | 340 | 0.10 | 96.340 | 0.000 | 0.000 | ||
1002 | 2023.06.15 15:00 | modify | 340 | 0.10 | 96.340 | 97.140 | 96.040 | ||
1003 | 2023.06.15 15:00 | t/p | 319 | 0.10 | 96.368 | 95.268 | 96.368 | 21.34 | 11550.45 |
1004 | 2023.06.15 15:00 | sell | 341 | 0.10 | 96.372 | 0.000 | 0.000 | ||
1005 | 2023.06.15 15:00 | modify | 341 | 0.10 | 96.372 | 97.172 | 96.072 | ||
1006 | 2023.06.15 15:04 | t/p | 318 | 0.10 | 96.399 | 95.299 | 96.399 | 21.34 | 11571.79 |
1007 | 2023.06.15 15:04 | sell | 342 | 0.10 | 96.400 | 0.000 | 0.000 | ||
1008 | 2023.06.15 15:04 | modify | 342 | 0.10 | 96.400 | 97.200 | 96.100 | ||
1009 | 2023.06.15 15:10 | close | 342 | 0.10 | 96.450 | 97.200 | 96.100 | -3.55 | 11568.24 |
1010 | 2023.06.15 15:10 | close | 341 | 0.10 | 96.450 | 97.172 | 96.072 | -5.55 | 11562.69 |
1011 | 2023.06.15 15:10 | close | 340 | 0.10 | 96.450 | 97.140 | 96.040 | -7.82 | 11554.87 |
1012 | 2023.06.15 15:10 | close | 339 | 0.10 | 96.450 | 97.112 | 96.012 | -9.81 | 11545.06 |
1013 | 2023.06.15 15:10 | close | 338 | 0.10 | 96.450 | 97.079 | 95.979 | -12.16 | 11532.90 |
1014 | 2023.06.15 15:10 | close | 337 | 0.10 | 96.450 | 96.837 | 95.737 | -29.38 | 11503.52 |
1015 | 2023.06.15 15:10 | close | 336 | 0.10 | 96.450 | 97.049 | 95.949 | -14.30 | 11489.22 |
1016 | 2023.06.15 15:10 | close | 335 | 0.10 | 96.450 | 97.019 | 95.919 | -16.43 | 11472.79 |
1017 | 2023.06.15 15:10 | close | 334 | 0.10 | 96.450 | 96.989 | 95.889 | -18.56 | 11454.23 |
1018 | 2023.06.15 15:10 | close | 333 | 0.10 | 96.450 | 96.960 | 95.860 | -20.63 | 11433.60 |
1019 | 2023.06.15 15:10 | close | 332 | 0.10 | 96.450 | 96.929 | 95.829 | -22.83 | 11410.77 |
1020 | 2023.06.15 15:10 | close | 331 | 0.10 | 96.450 | 96.899 | 95.799 | -24.97 | 11385.80 |
1021 | 2023.06.15 15:10 | close | 330 | 0.10 | 96.450 | 96.869 | 95.769 | -27.10 | 11358.70 |
1022 | 2023.06.15 15:10 | close | 317 | 0.10 | 96.420 | 95.329 | 96.429 | 20.70 | 11379.40 |
1023 | 2023.06.15 15:10 | close | 316 | 0.10 | 96.420 | 95.452 | 96.552 | 11.95 | 11391.35 |
1024 | 2023.06.15 15:10 | close | 315 | 0.10 | 96.420 | 95.359 | 96.459 | 18.57 | 11409.92 |
1025 | 2023.06.15 15:10 | close | 314 | 0.10 | 96.420 | 95.388 | 96.488 | 16.50 | 11426.42 |
1026 | 2023.06.15 15:10 | close | 313 | 0.10 | 96.420 | 95.419 | 96.519 | 14.30 | 11440.72 |
1027 | 2023.06.16 07:00 | sell | 343 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1028 | 2023.06.16 07:00 | modify | 343 | 0.10 | 97.138 | 97.938 | 96.838 | ||
1029 | 2023.06.16 07:01 | sell | 344 | 0.10 | 97.170 | 0.000 | 0.000 | ||
1030 | 2023.06.16 07:01 | modify | 344 | 0.10 | 97.170 | 97.970 | 96.870 | ||
1031 | 2023.06.16 07:01 | sell | 345 | 0.10 | 97.199 | 0.000 | 0.000 | ||
1032 | 2023.06.16 07:01 | modify | 345 | 0.10 | 97.199 | 97.999 | 96.899 | ||
1033 | 2023.06.16 07:07 | sell | 346 | 0.10 | 97.108 | 0.000 | 0.000 | ||
1034 | 2023.06.16 07:07 | modify | 346 | 0.10 | 97.108 | 97.908 | 96.808 | ||
1035 | 2023.06.16 07:16 | sell | 347 | 0.10 | 97.230 | 0.000 | 0.000 | ||
1036 | 2023.06.16 07:16 | modify | 347 | 0.10 | 97.230 | 98.030 | 96.930 | ||
1037 | 2023.06.16 07:18 | sell | 348 | 0.10 | 97.259 | 0.000 | 0.000 | ||
1038 | 2023.06.16 07:18 | modify | 348 | 0.10 | 97.259 | 98.059 | 96.959 | ||
1039 | 2023.06.16 07:43 | sell | 349 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1040 | 2023.06.16 07:43 | modify | 349 | 0.10 | 97.069 | 97.869 | 96.769 | ||
1041 | 2023.06.16 07:43 | sell | 350 | 0.10 | 97.041 | 0.000 | 0.000 | ||
1042 | 2023.06.16 07:43 | modify | 350 | 0.10 | 97.041 | 97.841 | 96.741 | ||
1043 | 2023.06.16 07:43 | sell | 351 | 0.10 | 97.018 | 0.000 | 0.000 | ||
1044 | 2023.06.16 07:43 | modify | 351 | 0.10 | 97.018 | 97.818 | 96.718 | ||
1045 | 2023.06.16 07:43 | sell | 352 | 0.10 | 96.988 | 0.000 | 0.000 | ||
1046 | 2023.06.16 07:43 | modify | 352 | 0.10 | 96.988 | 97.788 | 96.688 | ||
1047 | 2023.06.16 07:44 | sell | 353 | 0.10 | 96.954 | 0.000 | 0.000 | ||
1048 | 2023.06.16 07:44 | modify | 353 | 0.10 | 96.954 | 97.754 | 96.654 | ||
1049 | 2023.06.16 09:30 | buy | 354 | 0.10 | 97.016 | 0.000 | 0.000 | ||
1050 | 2023.06.16 09:30 | modify | 354 | 0.10 | 97.016 | 96.216 | 97.316 | ||
1051 | 2023.06.16 09:33 | buy | 355 | 0.10 | 96.983 | 0.000 | 0.000 | ||
1052 | 2023.06.16 09:33 | modify | 355 | 0.10 | 96.983 | 96.183 | 97.283 | ||
1053 | 2023.06.16 09:33 | t/p | 348 | 0.10 | 96.959 | 98.059 | 96.959 | 21.34 | 11462.06 |
1054 | 2023.06.16 09:33 | buy | 356 | 0.10 | 96.958 | 0.000 | 0.000 | ||
1055 | 2023.06.16 09:33 | modify | 356 | 0.10 | 96.958 | 96.158 | 97.258 | ||
1056 | 2023.06.16 09:37 | t/p | 347 | 0.10 | 96.930 | 98.030 | 96.930 | 21.34 | 11483.40 |
1057 | 2023.06.16 09:37 | buy | 357 | 0.10 | 96.927 | 0.000 | 0.000 | ||
1058 | 2023.06.16 09:37 | modify | 357 | 0.10 | 96.927 | 96.127 | 97.227 | ||
1059 | 2023.06.16 09:37 | t/p | 345 | 0.10 | 96.899 | 97.999 | 96.899 | 21.34 | 11504.74 |
1060 | 2023.06.16 09:37 | buy | 358 | 0.10 | 96.898 | 0.000 | 0.000 | ||
1061 | 2023.06.16 09:37 | modify | 358 | 0.10 | 96.898 | 96.098 | 97.198 | ||
1062 | 2023.06.16 09:45 | t/p | 344 | 0.10 | 96.870 | 97.970 | 96.870 | 21.35 | 11526.09 |
1063 | 2023.06.16 09:45 | buy | 359 | 0.10 | 96.868 | 0.000 | 0.000 | ||
1064 | 2023.06.16 09:45 | modify | 359 | 0.10 | 96.868 | 96.068 | 97.168 | ||
1065 | 2023.06.16 10:16 | t/p | 343 | 0.10 | 96.838 | 97.938 | 96.838 | 21.34 | 11547.43 |
1066 | 2023.06.16 10:16 | buy | 360 | 0.10 | 96.837 | 0.000 | 0.000 | ||
1067 | 2023.06.16 10:16 | modify | 360 | 0.10 | 96.837 | 96.037 | 97.137 | ||
1068 | 2023.06.16 10:20 | t/p | 346 | 0.10 | 96.808 | 97.908 | 96.808 | 21.35 | 11568.78 |
1069 | 2023.06.16 10:20 | buy | 361 | 0.10 | 96.807 | 0.000 | 0.000 | ||
1070 | 2023.06.16 10:20 | modify | 361 | 0.10 | 96.807 | 96.007 | 97.107 | ||
1071 | 2023.06.16 10:22 | buy | 362 | 0.10 | 96.775 | 0.000 | 0.000 | ||
1072 | 2023.06.16 10:22 | modify | 362 | 0.10 | 96.775 | 95.975 | 97.075 | ||
1073 | 2023.06.16 10:22 | t/p | 349 | 0.10 | 96.769 | 97.869 | 96.769 | 21.34 | 11590.12 |
1074 | 2023.06.16 10:39 | buy | 363 | 0.10 | 96.748 | 0.000 | 0.000 | ||
1075 | 2023.06.16 10:39 | modify | 363 | 0.10 | 96.748 | 95.948 | 97.048 | ||
1076 | 2023.06.16 12:10 | t/p | 363 | 0.10 | 97.048 | 95.948 | 97.048 | 21.35 | 11611.47 |
1077 | 2023.06.16 12:11 | t/p | 362 | 0.10 | 97.075 | 95.975 | 97.075 | 21.35 | 11632.82 |
1078 | 2023.06.16 12:15 | sell | 364 | 0.10 | 97.078 | 0.000 | 0.000 | ||
1079 | 2023.06.16 12:15 | modify | 364 | 0.10 | 97.078 | 97.878 | 96.778 | ||
1080 | 2023.06.16 12:15 | t/p | 361 | 0.10 | 97.107 | 96.007 | 97.107 | 21.34 | 11654.16 |
1081 | 2023.06.16 12:15 | sell | 365 | 0.10 | 97.109 | 0.000 | 0.000 | ||
1082 | 2023.06.16 12:15 | modify | 365 | 0.10 | 97.109 | 97.909 | 96.809 | ||
1083 | 2023.06.16 12:17 | t/p | 360 | 0.10 | 97.137 | 96.037 | 97.137 | 21.35 | 11675.51 |
1084 | 2023.06.16 12:17 | sell | 366 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1085 | 2023.06.16 12:17 | modify | 366 | 0.10 | 97.138 | 97.938 | 96.838 | ||
1086 | 2023.06.16 14:34 | t/p | 359 | 0.10 | 97.168 | 96.068 | 97.168 | 21.34 | 11696.85 |
1087 | 2023.06.16 14:34 | sell | 367 | 0.10 | 97.168 | 0.000 | 0.000 | ||
1088 | 2023.06.16 14:34 | modify | 367 | 0.10 | 97.168 | 97.968 | 96.868 | ||
1089 | 2023.06.16 14:35 | t/p | 358 | 0.10 | 97.198 | 96.098 | 97.198 | 21.35 | 11718.20 |
1090 | 2023.06.16 14:35 | sell | 368 | 0.10 | 97.198 | 0.000 | 0.000 | ||
1091 | 2023.06.16 14:35 | modify | 368 | 0.10 | 97.198 | 97.998 | 96.898 | ||
1092 | 2023.06.16 14:54 | close | 368 | 0.10 | 97.096 | 97.998 | 96.898 | 7.26 | 11725.46 |
1093 | 2023.06.16 14:54 | close | 367 | 0.10 | 97.096 | 97.968 | 96.868 | 5.12 | 11730.58 |
1094 | 2023.06.16 14:54 | close | 366 | 0.10 | 97.096 | 97.938 | 96.838 | 2.99 | 11733.57 |
1095 | 2023.06.16 14:54 | close | 365 | 0.10 | 97.096 | 97.909 | 96.809 | 0.93 | 11734.50 |
1096 | 2023.06.16 14:54 | close | 364 | 0.10 | 97.096 | 97.878 | 96.778 | -1.28 | 11733.22 |
1097 | 2023.06.16 14:54 | close | 357 | 0.10 | 97.066 | 96.127 | 97.227 | 9.89 | 11743.11 |
1098 | 2023.06.16 14:54 | close | 356 | 0.10 | 97.066 | 96.158 | 97.258 | 7.69 | 11750.80 |
1099 | 2023.06.16 14:54 | close | 355 | 0.10 | 97.066 | 96.183 | 97.283 | 5.91 | 11756.71 |
1100 | 2023.06.16 14:54 | close | 354 | 0.10 | 97.066 | 96.216 | 97.316 | 3.56 | 11760.27 |
1101 | 2023.06.16 14:54 | close | 353 | 0.10 | 97.096 | 97.754 | 96.654 | -10.10 | 11750.17 |
1102 | 2023.06.16 14:54 | close | 352 | 0.10 | 97.096 | 97.788 | 96.688 | -7.68 | 11742.49 |
1103 | 2023.06.16 14:54 | close | 351 | 0.10 | 97.096 | 97.818 | 96.718 | -5.55 | 11736.94 |
1104 | 2023.06.16 14:54 | close | 350 | 0.10 | 97.096 | 97.841 | 96.741 | -3.91 | 11733.03 |
1105 | 2023.06.19 07:00 | sell | 369 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1106 | 2023.06.19 07:00 | modify | 369 | 0.10 | 97.120 | 97.920 | 96.820 | ||
1107 | 2023.06.19 07:00 | sell | 370 | 0.10 | 97.150 | 0.000 | 0.000 | ||
1108 | 2023.06.19 07:00 | modify | 370 | 0.10 | 97.150 | 97.950 | 96.850 | ||
1109 | 2023.06.19 07:05 | sell | 371 | 0.10 | 97.180 | 0.000 | 0.000 | ||
1110 | 2023.06.19 07:05 | modify | 371 | 0.10 | 97.180 | 97.980 | 96.880 | ||
1111 | 2023.06.19 07:15 | sell | 372 | 0.10 | 97.211 | 0.000 | 0.000 | ||
1112 | 2023.06.19 07:15 | modify | 372 | 0.10 | 97.211 | 98.011 | 96.911 | ||
1113 | 2023.06.19 07:19 | sell | 373 | 0.10 | 97.242 | 0.000 | 0.000 | ||
1114 | 2023.06.19 07:19 | modify | 373 | 0.10 | 97.242 | 98.042 | 96.942 | ||
1115 | 2023.06.19 07:24 | sell | 374 | 0.10 | 97.270 | 0.000 | 0.000 | ||
1116 | 2023.06.19 07:24 | modify | 374 | 0.10 | 97.270 | 98.070 | 96.970 | ||
1117 | 2023.06.19 07:25 | sell | 375 | 0.10 | 97.302 | 0.000 | 0.000 | ||
1118 | 2023.06.19 07:25 | modify | 375 | 0.10 | 97.302 | 98.102 | 97.002 | ||
1119 | 2023.06.19 07:30 | sell | 376 | 0.10 | 97.331 | 0.000 | 0.000 | ||
1120 | 2023.06.19 07:30 | modify | 376 | 0.10 | 97.331 | 98.131 | 97.031 | ||
1121 | 2023.06.19 07:30 | sell | 377 | 0.10 | 97.360 | 0.000 | 0.000 | ||
1122 | 2023.06.19 07:30 | modify | 377 | 0.10 | 97.360 | 98.160 | 97.060 | ||
1123 | 2023.06.19 07:32 | sell | 378 | 0.10 | 97.390 | 0.000 | 0.000 | ||
1124 | 2023.06.19 07:32 | modify | 378 | 0.10 | 97.390 | 98.190 | 97.090 | ||
1125 | 2023.06.19 07:33 | sell | 379 | 0.10 | 97.421 | 0.000 | 0.000 | ||
1126 | 2023.06.19 07:33 | modify | 379 | 0.10 | 97.421 | 98.221 | 97.121 | ||
1127 | 2023.06.19 07:34 | sell | 380 | 0.10 | 97.450 | 0.000 | 0.000 | ||
1128 | 2023.06.19 07:34 | modify | 380 | 0.10 | 97.450 | 98.250 | 97.150 | ||
1129 | 2023.06.19 07:36 | sell | 381 | 0.10 | 97.483 | 0.000 | 0.000 | ||
1130 | 2023.06.19 07:36 | modify | 381 | 0.10 | 97.483 | 98.283 | 97.183 | ||
1131 | 2023.06.19 07:37 | sell | 382 | 0.10 | 97.510 | 0.000 | 0.000 | ||
1132 | 2023.06.19 07:37 | modify | 382 | 0.10 | 97.510 | 98.310 | 97.210 | ||
1133 | 2023.06.19 07:38 | sell | 383 | 0.10 | 97.542 | 0.000 | 0.000 | ||
1134 | 2023.06.19 07:38 | modify | 383 | 0.10 | 97.542 | 98.342 | 97.242 | ||
1135 | 2023.06.19 07:40 | sell | 384 | 0.10 | 97.570 | 0.000 | 0.000 | ||
1136 | 2023.06.19 07:40 | modify | 384 | 0.10 | 97.570 | 98.370 | 97.270 | ||
1137 | 2023.06.19 09:59 | t/p | 384 | 0.10 | 97.270 | 98.370 | 97.270 | 21.34 | 11754.37 |
1138 | 2023.06.19 09:59 | buy | 385 | 0.10 | 97.270 | 0.000 | 0.000 | ||
1139 | 2023.06.19 09:59 | modify | 385 | 0.10 | 97.270 | 96.470 | 97.570 | ||
1140 | 2023.06.19 10:16 | buy | 386 | 0.10 | 97.300 | 0.000 | 0.000 | ||
1141 | 2023.06.19 10:16 | modify | 386 | 0.10 | 97.300 | 96.500 | 97.600 | ||
1142 | 2023.06.19 10:31 | t/p | 383 | 0.10 | 97.242 | 98.342 | 97.242 | 21.34 | 11775.71 |
1143 | 2023.06.19 10:31 | buy | 387 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1144 | 2023.06.19 10:31 | modify | 387 | 0.10 | 97.240 | 96.440 | 97.540 | ||
1145 | 2023.06.19 10:33 | t/p | 382 | 0.10 | 97.210 | 98.310 | 97.210 | 21.34 | 11797.05 |
1146 | 2023.06.19 10:33 | buy | 388 | 0.10 | 97.209 | 0.000 | 0.000 | ||
1147 | 2023.06.19 10:33 | modify | 388 | 0.10 | 97.209 | 96.409 | 97.509 | ||
1148 | 2023.06.19 10:38 | t/p | 381 | 0.10 | 97.183 | 98.283 | 97.183 | 21.34 | 11818.39 |
1149 | 2023.06.19 10:38 | buy | 389 | 0.10 | 97.180 | 0.000 | 0.000 | ||
1150 | 2023.06.19 10:38 | modify | 389 | 0.10 | 97.180 | 96.380 | 97.480 | ||
1151 | 2023.06.19 10:39 | t/p | 380 | 0.10 | 97.150 | 98.250 | 97.150 | 21.35 | 11839.74 |
1152 | 2023.06.19 10:39 | buy | 390 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1153 | 2023.06.19 10:39 | modify | 390 | 0.10 | 97.149 | 96.349 | 97.449 | ||
1154 | 2023.06.19 10:41 | t/p | 379 | 0.10 | 97.121 | 98.221 | 97.121 | 21.34 | 11861.08 |
1155 | 2023.06.19 10:42 | buy | 391 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1156 | 2023.06.19 10:42 | modify | 391 | 0.10 | 97.120 | 96.320 | 97.420 | ||
1157 | 2023.06.19 12:02 | t/p | 378 | 0.10 | 97.090 | 98.190 | 97.090 | 21.35 | 11882.43 |
1158 | 2023.06.19 12:02 | buy | 392 | 0.10 | 97.090 | 0.000 | 0.000 | ||
1159 | 2023.06.19 12:02 | modify | 392 | 0.10 | 97.090 | 96.290 | 97.390 | ||
1160 | 2023.06.19 12:08 | t/p | 377 | 0.10 | 97.060 | 98.160 | 97.060 | 21.34 | 11903.77 |
1161 | 2023.06.19 12:08 | buy | 393 | 0.10 | 97.058 | 0.000 | 0.000 | ||
1162 | 2023.06.19 12:08 | modify | 393 | 0.10 | 97.058 | 96.258 | 97.358 | ||
1163 | 2023.06.19 14:01 | t/p | 376 | 0.10 | 97.031 | 98.131 | 97.031 | 21.34 | 11925.11 |
1164 | 2023.06.19 14:01 | buy | 394 | 0.10 | 97.029 | 0.000 | 0.000 | ||
1165 | 2023.06.19 14:01 | modify | 394 | 0.10 | 97.029 | 96.229 | 97.329 | ||
1166 | 2023.06.19 22:00 | close | 394 | 0.10 | 97.184 | 96.229 | 97.329 | 11.03 | 11936.14 |
1167 | 2023.06.19 22:00 | close | 393 | 0.10 | 97.184 | 96.258 | 97.358 | 8.96 | 11945.10 |
1168 | 2023.06.19 22:00 | close | 392 | 0.10 | 97.184 | 96.290 | 97.390 | 6.69 | 11951.79 |
1169 | 2023.06.19 22:00 | close | 391 | 0.10 | 97.184 | 96.320 | 97.420 | 4.55 | 11956.34 |
1170 | 2023.06.19 22:00 | close | 390 | 0.10 | 97.184 | 96.349 | 97.449 | 2.49 | 11958.83 |
1171 | 2023.06.19 22:00 | close | 389 | 0.10 | 97.184 | 96.380 | 97.480 | 0.28 | 11959.11 |
1172 | 2023.06.19 22:00 | close | 388 | 0.10 | 97.184 | 96.409 | 97.509 | -1.78 | 11957.33 |
1173 | 2023.06.19 22:00 | close | 387 | 0.10 | 97.184 | 96.440 | 97.540 | -3.99 | 11953.34 |
1174 | 2023.06.19 22:00 | close | 386 | 0.10 | 97.184 | 96.500 | 97.600 | -8.25 | 11945.09 |
1175 | 2023.06.19 22:00 | close | 385 | 0.10 | 97.184 | 96.470 | 97.570 | -6.12 | 11938.97 |
1176 | 2023.06.19 22:00 | close | 375 | 0.10 | 97.214 | 98.102 | 97.002 | 6.26 | 11945.23 |
1177 | 2023.06.19 22:00 | close | 374 | 0.10 | 97.214 | 98.070 | 96.970 | 3.98 | 11949.21 |
1178 | 2023.06.19 22:00 | close | 373 | 0.10 | 97.214 | 98.042 | 96.942 | 1.99 | 11951.20 |
1179 | 2023.06.19 22:00 | close | 372 | 0.10 | 97.214 | 98.011 | 96.911 | -0.22 | 11950.98 |
1180 | 2023.06.19 22:00 | close | 371 | 0.10 | 97.214 | 97.980 | 96.880 | -2.42 | 11948.56 |
1181 | 2023.06.19 22:00 | close | 370 | 0.10 | 97.214 | 97.950 | 96.850 | -4.56 | 11944.00 |
1182 | 2023.06.19 22:00 | close | 369 | 0.10 | 97.214 | 97.920 | 96.820 | -6.69 | 11937.31 |
1183 | 2023.06.20 07:00 | buy | 395 | 0.10 | 96.512 | 0.000 | 0.000 | ||
1184 | 2023.06.20 07:00 | modify | 395 | 0.10 | 96.512 | 95.712 | 96.812 | ||
1185 | 2023.06.20 07:02 | buy | 396 | 0.10 | 96.482 | 0.000 | 0.000 | ||
1186 | 2023.06.20 07:02 | modify | 396 | 0.10 | 96.482 | 95.682 | 96.782 | ||
1187 | 2023.06.20 07:02 | buy | 397 | 0.10 | 96.452 | 0.000 | 0.000 | ||
1188 | 2023.06.20 07:02 | modify | 397 | 0.10 | 96.452 | 95.652 | 96.752 | ||
1189 | 2023.06.20 07:03 | buy | 398 | 0.10 | 96.422 | 0.000 | 0.000 | ||
1190 | 2023.06.20 07:03 | modify | 398 | 0.10 | 96.422 | 95.622 | 96.722 | ||
1191 | 2023.06.20 07:03 | buy | 399 | 0.10 | 96.392 | 0.000 | 0.000 | ||
1192 | 2023.06.20 07:03 | modify | 399 | 0.10 | 96.392 | 95.592 | 96.692 | ||
1193 | 2023.06.20 07:12 | buy | 400 | 0.10 | 96.543 | 0.000 | 0.000 | ||
1194 | 2023.06.20 07:12 | modify | 400 | 0.10 | 96.543 | 95.743 | 96.843 | ||
1195 | 2023.06.20 07:13 | sell | 401 | 0.10 | 96.543 | 0.000 | 0.000 | ||
1196 | 2023.06.20 07:13 | modify | 401 | 0.10 | 96.543 | 97.343 | 96.243 | ||
1197 | 2023.06.20 07:14 | sell | 402 | 0.10 | 96.573 | 0.000 | 0.000 | ||
1198 | 2023.06.20 07:14 | modify | 402 | 0.10 | 96.573 | 97.373 | 96.273 | ||
1199 | 2023.06.20 08:16 | buy | 403 | 0.10 | 96.362 | 0.000 | 0.000 | ||
1200 | 2023.06.20 08:16 | modify | 403 | 0.10 | 96.362 | 95.562 | 96.662 | ||
1201 | 2023.06.20 08:26 | buy | 404 | 0.10 | 96.332 | 0.000 | 0.000 | ||
1202 | 2023.06.20 08:26 | modify | 404 | 0.10 | 96.332 | 95.532 | 96.632 | ||
1203 | 2023.06.20 08:33 | buy | 405 | 0.10 | 96.300 | 0.000 | 0.000 | ||
1204 | 2023.06.20 08:33 | modify | 405 | 0.10 | 96.300 | 95.500 | 96.600 | ||
1205 | 2023.06.20 08:34 | t/p | 402 | 0.10 | 96.273 | 97.373 | 96.273 | 21.34 | 11958.65 |
1206 | 2023.06.20 08:34 | buy | 406 | 0.10 | 96.272 | 0.000 | 0.000 | ||
1207 | 2023.06.20 08:34 | modify | 406 | 0.10 | 96.272 | 95.472 | 96.572 | ||
1208 | 2023.06.20 08:34 | t/p | 401 | 0.10 | 96.243 | 97.343 | 96.243 | 21.34 | 11979.99 |
1209 | 2023.06.20 08:36 | buy | 407 | 0.10 | 96.242 | 0.000 | 0.000 | ||
1210 | 2023.06.20 08:36 | modify | 407 | 0.10 | 96.242 | 95.442 | 96.542 | ||
1211 | 2023.06.20 08:38 | buy | 408 | 0.10 | 96.209 | 0.000 | 0.000 | ||
1212 | 2023.06.20 08:38 | modify | 408 | 0.10 | 96.209 | 95.409 | 96.509 | ||
1213 | 2023.06.20 08:38 | buy | 409 | 0.10 | 96.182 | 0.000 | 0.000 | ||
1214 | 2023.06.20 08:38 | modify | 409 | 0.10 | 96.182 | 95.382 | 96.482 | ||
1215 | 2023.06.20 09:08 | buy | 410 | 0.10 | 96.152 | 0.000 | 0.000 | ||
1216 | 2023.06.20 09:08 | modify | 410 | 0.10 | 96.152 | 95.352 | 96.452 | ||
1217 | 2023.06.20 09:38 | buy | 411 | 0.10 | 96.122 | 0.000 | 0.000 | ||
1218 | 2023.06.20 09:38 | modify | 411 | 0.10 | 96.122 | 95.322 | 96.422 | ||
1219 | 2023.06.20 10:35 | buy | 412 | 0.10 | 96.092 | 0.000 | 0.000 | ||
1220 | 2023.06.20 10:35 | modify | 412 | 0.10 | 96.092 | 95.292 | 96.392 | ||
1221 | 2023.06.20 10:36 | buy | 413 | 0.10 | 96.062 | 0.000 | 0.000 | ||
1222 | 2023.06.20 10:36 | modify | 413 | 0.10 | 96.062 | 95.262 | 96.362 | ||
1223 | 2023.06.20 10:38 | buy | 414 | 0.10 | 96.032 | 0.000 | 0.000 | ||
1224 | 2023.06.20 10:38 | modify | 414 | 0.10 | 96.032 | 95.232 | 96.332 | ||
1225 | 2023.06.20 11:34 | close | 414 | 0.10 | 95.979 | 95.232 | 96.332 | -3.77 | 11976.22 |
1226 | 2023.06.20 11:34 | close | 413 | 0.10 | 95.979 | 95.262 | 96.362 | -5.90 | 11970.32 |
1227 | 2023.06.20 11:34 | close | 412 | 0.10 | 95.979 | 95.292 | 96.392 | -8.04 | 11962.28 |
1228 | 2023.06.20 11:34 | close | 411 | 0.10 | 95.979 | 95.322 | 96.422 | -10.17 | 11952.11 |
1229 | 2023.06.20 11:34 | close | 410 | 0.10 | 95.979 | 95.352 | 96.452 | -12.31 | 11939.80 |
1230 | 2023.06.20 11:34 | close | 409 | 0.10 | 95.979 | 95.382 | 96.482 | -14.44 | 11925.36 |
1231 | 2023.06.20 11:34 | close | 408 | 0.10 | 95.979 | 95.409 | 96.509 | -16.36 | 11909.00 |
1232 | 2023.06.20 11:34 | close | 407 | 0.10 | 95.979 | 95.442 | 96.542 | -18.71 | 11890.29 |
1233 | 2023.06.20 11:34 | close | 406 | 0.10 | 95.979 | 95.472 | 96.572 | -20.84 | 11869.45 |
1234 | 2023.06.20 11:34 | close | 405 | 0.10 | 95.979 | 95.500 | 96.600 | -22.84 | 11846.61 |
1235 | 2023.06.20 11:34 | close | 404 | 0.10 | 95.979 | 95.532 | 96.632 | -25.11 | 11821.50 |
1236 | 2023.06.20 11:34 | close | 403 | 0.10 | 95.979 | 95.562 | 96.662 | -27.25 | 11794.25 |
1237 | 2023.06.20 11:34 | close | 400 | 0.10 | 95.979 | 95.743 | 96.843 | -40.13 | 11754.12 |
1238 | 2023.06.20 11:34 | close | 399 | 0.10 | 95.979 | 95.592 | 96.692 | -29.38 | 11724.74 |
1239 | 2023.06.20 11:34 | close | 398 | 0.10 | 95.979 | 95.622 | 96.722 | -31.52 | 11693.22 |
1240 | 2023.06.20 11:34 | close | 397 | 0.10 | 95.979 | 95.652 | 96.752 | -33.65 | 11659.57 |
1241 | 2023.06.20 11:34 | close | 396 | 0.10 | 95.979 | 95.682 | 96.782 | -35.79 | 11623.78 |
1242 | 2023.06.20 11:34 | close | 395 | 0.10 | 95.979 | 95.712 | 96.812 | -37.92 | 11585.86 |
1243 | 2023.06.21 07:00 | buy | 415 | 0.10 | 96.105 | 0.000 | 0.000 | ||
1244 | 2023.06.21 07:00 | modify | 415 | 0.10 | 96.105 | 95.305 | 96.405 | ||
1245 | 2023.06.21 07:01 | buy | 416 | 0.10 | 96.073 | 0.000 | 0.000 | ||
1246 | 2023.06.21 07:01 | modify | 416 | 0.10 | 96.073 | 95.273 | 96.373 | ||
1247 | 2023.06.21 07:02 | buy | 417 | 0.10 | 96.044 | 0.000 | 0.000 | ||
1248 | 2023.06.21 07:02 | modify | 417 | 0.10 | 96.044 | 95.244 | 96.344 | ||
1249 | 2023.06.21 07:10 | buy | 418 | 0.10 | 96.015 | 0.000 | 0.000 | ||
1250 | 2023.06.21 07:10 | modify | 418 | 0.10 | 96.015 | 95.215 | 96.315 | ||
1251 | 2023.06.21 07:12 | buy | 419 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1252 | 2023.06.21 07:12 | modify | 419 | 0.10 | 95.985 | 95.185 | 96.285 | ||
1253 | 2023.06.21 07:25 | buy | 420 | 0.10 | 96.135 | 0.000 | 0.000 | ||
1254 | 2023.06.21 07:25 | modify | 420 | 0.10 | 96.135 | 95.335 | 96.435 | ||
1255 | 2023.06.21 07:27 | buy | 421 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1256 | 2023.06.21 07:27 | modify | 421 | 0.10 | 96.165 | 95.365 | 96.465 | ||
1257 | 2023.06.21 07:29 | buy | 422 | 0.10 | 96.196 | 0.000 | 0.000 | ||
1258 | 2023.06.21 07:29 | modify | 422 | 0.10 | 96.196 | 95.396 | 96.496 | ||
1259 | 2023.06.21 07:32 | buy | 423 | 0.10 | 96.225 | 0.000 | 0.000 | ||
1260 | 2023.06.21 07:32 | modify | 423 | 0.10 | 96.225 | 95.425 | 96.525 | ||
1261 | 2023.06.21 07:32 | sell | 424 | 0.10 | 96.225 | 0.000 | 0.000 | ||
1262 | 2023.06.21 07:32 | modify | 424 | 0.10 | 96.225 | 97.025 | 95.925 | ||
1263 | 2023.06.21 07:36 | sell | 425 | 0.10 | 96.197 | 0.000 | 0.000 | ||
1264 | 2023.06.21 07:36 | modify | 425 | 0.10 | 96.197 | 96.997 | 95.897 | ||
1265 | 2023.06.21 10:18 | sell | 426 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1266 | 2023.06.21 10:18 | modify | 426 | 0.10 | 96.107 | 96.907 | 95.807 | ||
1267 | 2023.06.21 10:56 | buy | 427 | 0.10 | 95.955 | 0.000 | 0.000 | ||
1268 | 2023.06.21 10:56 | modify | 427 | 0.10 | 95.955 | 95.155 | 96.255 | ||
1269 | 2023.06.21 11:16 | t/p | 424 | 0.10 | 95.925 | 97.025 | 95.925 | 21.34 | 11607.20 |
1270 | 2023.06.21 11:16 | buy | 428 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1271 | 2023.06.21 11:16 | modify | 428 | 0.10 | 95.924 | 95.124 | 96.224 | ||
1272 | 2023.06.21 11:18 | t/p | 425 | 0.10 | 95.897 | 96.997 | 95.897 | 21.35 | 11628.55 |
1273 | 2023.06.21 11:18 | buy | 429 | 0.10 | 95.894 | 0.000 | 0.000 | ||
1274 | 2023.06.21 11:18 | modify | 429 | 0.10 | 95.894 | 95.094 | 96.194 | ||
1275 | 2023.06.21 11:31 | buy | 430 | 0.10 | 95.864 | 0.000 | 0.000 | ||
1276 | 2023.06.21 11:31 | modify | 430 | 0.10 | 95.864 | 95.064 | 96.164 | ||
1277 | 2023.06.21 12:32 | buy | 431 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1278 | 2023.06.21 12:32 | modify | 431 | 0.10 | 95.835 | 95.035 | 96.135 | ||
1279 | 2023.06.21 12:39 | t/p | 426 | 0.10 | 95.807 | 96.907 | 95.807 | 21.34 | 11649.89 |
1280 | 2023.06.21 13:36 | sell | 432 | 0.10 | 95.956 | 0.000 | 0.000 | ||
1281 | 2023.06.21 13:36 | modify | 432 | 0.10 | 95.956 | 96.756 | 95.656 | ||
1282 | 2023.06.21 13:41 | sell | 433 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1283 | 2023.06.21 13:41 | modify | 433 | 0.10 | 95.985 | 96.785 | 95.685 | ||
1284 | 2023.06.21 13:45 | sell | 434 | 0.10 | 96.017 | 0.000 | 0.000 | ||
1285 | 2023.06.21 13:45 | modify | 434 | 0.10 | 96.017 | 96.817 | 95.717 | ||
1286 | 2023.06.21 13:45 | sell | 435 | 0.10 | 96.047 | 0.000 | 0.000 | ||
1287 | 2023.06.21 13:45 | modify | 435 | 0.10 | 96.047 | 96.847 | 95.747 | ||
1288 | 2023.06.21 13:46 | sell | 436 | 0.10 | 96.078 | 0.000 | 0.000 | ||
1289 | 2023.06.21 13:46 | modify | 436 | 0.10 | 96.078 | 96.878 | 95.778 | ||
1290 | 2023.06.21 13:46 | sell | 437 | 0.10 | 96.106 | 0.000 | 0.000 | ||
1291 | 2023.06.21 13:46 | modify | 437 | 0.10 | 96.106 | 96.906 | 95.806 | ||
1292 | 2023.06.21 13:55 | t/p | 431 | 0.10 | 96.135 | 95.035 | 96.135 | 21.35 | 11671.24 |
1293 | 2023.06.21 13:55 | sell | 438 | 0.10 | 96.137 | 0.000 | 0.000 | ||
1294 | 2023.06.21 13:55 | modify | 438 | 0.10 | 96.137 | 96.937 | 95.837 | ||
1295 | 2023.06.21 13:59 | t/p | 430 | 0.10 | 96.164 | 95.064 | 96.164 | 21.34 | 11692.58 |
1296 | 2023.06.21 13:59 | sell | 439 | 0.10 | 96.166 | 0.000 | 0.000 | ||
1297 | 2023.06.21 13:59 | modify | 439 | 0.10 | 96.166 | 96.966 | 95.866 | ||
1298 | 2023.06.21 14:00 | t/p | 429 | 0.10 | 96.194 | 95.094 | 96.194 | 21.35 | 11713.93 |
1299 | 2023.06.21 14:00 | sell | 440 | 0.10 | 96.195 | 0.000 | 0.000 | ||
1300 | 2023.06.21 14:00 | modify | 440 | 0.10 | 96.195 | 96.995 | 95.895 | ||
1301 | 2023.06.21 14:15 | t/p | 428 | 0.10 | 96.224 | 95.124 | 96.224 | 21.34 | 11735.27 |
1302 | 2023.06.21 14:15 | sell | 441 | 0.10 | 96.225 | 0.000 | 0.000 | ||
1303 | 2023.06.21 14:15 | modify | 441 | 0.10 | 96.225 | 97.025 | 95.925 | ||
1304 | 2023.06.21 14:27 | t/p | 427 | 0.10 | 96.255 | 95.155 | 96.255 | 21.35 | 11756.62 |
1305 | 2023.06.21 14:27 | sell | 442 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1306 | 2023.06.21 14:27 | modify | 442 | 0.10 | 96.256 | 97.056 | 95.956 | ||
1307 | 2023.06.21 14:27 | t/p | 419 | 0.10 | 96.285 | 95.185 | 96.285 | 21.34 | 11777.96 |
1308 | 2023.06.21 14:27 | sell | 443 | 0.10 | 96.286 | 0.000 | 0.000 | ||
1309 | 2023.06.21 14:27 | modify | 443 | 0.10 | 96.286 | 97.086 | 95.986 | ||
1310 | 2023.06.21 14:31 | t/p | 418 | 0.10 | 96.315 | 95.215 | 96.315 | 21.34 | 11799.30 |
1311 | 2023.06.21 14:31 | sell | 444 | 0.10 | 96.319 | 0.000 | 0.000 | ||
1312 | 2023.06.21 14:31 | modify | 444 | 0.10 | 96.319 | 97.119 | 96.019 | ||
1313 | 2023.06.21 14:32 | t/p | 417 | 0.10 | 96.344 | 95.244 | 96.344 | 21.35 | 11820.65 |
1314 | 2023.06.21 14:32 | sell | 445 | 0.10 | 96.345 | 0.000 | 0.000 | ||
1315 | 2023.06.21 14:32 | modify | 445 | 0.10 | 96.345 | 97.145 | 96.045 | ||
1316 | 2023.06.21 16:06 | t/p | 416 | 0.10 | 96.373 | 95.273 | 96.373 | 21.34 | 11841.99 |
1317 | 2023.06.21 16:06 | sell | 446 | 0.10 | 96.375 | 0.000 | 0.000 | ||
1318 | 2023.06.21 16:06 | modify | 446 | 0.10 | 96.375 | 97.175 | 96.075 | ||
1319 | 2023.06.21 16:07 | t/p | 415 | 0.10 | 96.405 | 95.305 | 96.405 | 21.35 | 11863.34 |
1320 | 2023.06.21 16:07 | sell | 447 | 0.10 | 96.406 | 0.000 | 0.000 | ||
1321 | 2023.06.21 16:07 | modify | 447 | 0.10 | 96.406 | 97.206 | 96.106 | ||
1322 | 2023.06.21 18:40 | t/p | 420 | 0.10 | 96.435 | 95.335 | 96.435 | 21.34 | 11884.68 |
1323 | 2023.06.21 18:40 | sell | 448 | 0.10 | 96.437 | 0.000 | 0.000 | ||
1324 | 2023.06.21 18:40 | modify | 448 | 0.10 | 96.437 | 97.237 | 96.137 | ||
1325 | 2023.06.21 18:57 | t/p | 421 | 0.10 | 96.465 | 95.365 | 96.465 | 21.35 | 11906.03 |
1326 | 2023.06.21 18:57 | sell | 449 | 0.10 | 96.466 | 0.000 | 0.000 | ||
1327 | 2023.06.21 18:57 | modify | 449 | 0.10 | 96.466 | 97.266 | 96.166 | ||
1328 | 2023.06.21 21:05 | buy | 450 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1329 | 2023.06.21 21:05 | modify | 450 | 0.10 | 96.386 | 95.586 | 96.686 | ||
1330 | 2023.06.21 21:12 | buy | 451 | 0.10 | 96.353 | 0.000 | 0.000 | ||
1331 | 2023.06.21 21:12 | modify | 451 | 0.10 | 96.353 | 95.553 | 96.653 | ||
1332 | 2023.06.21 21:17 | buy | 452 | 0.10 | 96.312 | 0.000 | 0.000 | ||
1333 | 2023.06.21 21:17 | modify | 452 | 0.10 | 96.312 | 95.512 | 96.612 | ||
1334 | 2023.06.21 21:35 | buy | 453 | 0.10 | 96.406 | 0.000 | 0.000 | ||
1335 | 2023.06.21 21:35 | modify | 453 | 0.10 | 96.406 | 95.606 | 96.706 | ||
1336 | 2023.06.21 22:00 | close | 453 | 0.10 | 96.374 | 95.606 | 96.706 | -2.28 | 11903.75 |
1337 | 2023.06.21 22:00 | close | 452 | 0.10 | 96.374 | 95.512 | 96.612 | 4.41 | 11908.16 |
1338 | 2023.06.21 22:00 | close | 451 | 0.10 | 96.374 | 95.553 | 96.653 | 1.49 | 11909.65 |
1339 | 2023.06.21 22:00 | close | 450 | 0.10 | 96.374 | 95.586 | 96.686 | -0.86 | 11908.79 |
1340 | 2023.06.21 22:00 | close | 449 | 0.10 | 96.404 | 97.266 | 96.166 | 4.41 | 11913.20 |
1341 | 2023.06.21 22:00 | close | 448 | 0.10 | 96.404 | 97.237 | 96.137 | 2.35 | 11915.55 |
1342 | 2023.06.21 22:00 | close | 447 | 0.10 | 96.404 | 97.206 | 96.106 | 0.14 | 11915.69 |
1343 | 2023.06.21 22:00 | close | 446 | 0.10 | 96.404 | 97.175 | 96.075 | -2.06 | 11913.63 |
1344 | 2023.06.21 22:00 | close | 445 | 0.10 | 96.404 | 97.145 | 96.045 | -4.20 | 11909.43 |
1345 | 2023.06.21 22:00 | close | 444 | 0.10 | 96.404 | 97.119 | 96.019 | -6.05 | 11903.38 |
1346 | 2023.06.21 22:00 | close | 443 | 0.10 | 96.404 | 97.086 | 95.986 | -8.39 | 11894.99 |
1347 | 2023.06.21 22:00 | close | 442 | 0.10 | 96.404 | 97.056 | 95.956 | -10.53 | 11884.46 |
1348 | 2023.06.21 22:00 | close | 441 | 0.10 | 96.404 | 97.025 | 95.925 | -12.73 | 11871.73 |
1349 | 2023.06.21 22:00 | close | 440 | 0.10 | 96.404 | 96.995 | 95.895 | -14.87 | 11856.86 |
1350 | 2023.06.21 22:00 | close | 439 | 0.10 | 96.404 | 96.966 | 95.866 | -16.93 | 11839.93 |
1351 | 2023.06.21 22:00 | close | 438 | 0.10 | 96.404 | 96.937 | 95.837 | -18.99 | 11820.94 |
1352 | 2023.06.21 22:00 | close | 437 | 0.10 | 96.404 | 96.906 | 95.806 | -21.20 | 11799.74 |
1353 | 2023.06.21 22:00 | close | 436 | 0.10 | 96.404 | 96.878 | 95.778 | -23.19 | 11776.55 |
1354 | 2023.06.21 22:00 | close | 435 | 0.10 | 96.404 | 96.847 | 95.747 | -25.40 | 11751.15 |
1355 | 2023.06.21 22:00 | close | 434 | 0.10 | 96.404 | 96.817 | 95.717 | -27.53 | 11723.62 |
1356 | 2023.06.21 22:00 | close | 433 | 0.10 | 96.404 | 96.785 | 95.685 | -29.81 | 11693.81 |
1357 | 2023.06.21 22:00 | close | 432 | 0.10 | 96.404 | 96.756 | 95.656 | -31.87 | 11661.94 |
1358 | 2023.06.21 22:00 | close | 423 | 0.10 | 96.374 | 95.425 | 96.525 | 10.60 | 11672.54 |
1359 | 2023.06.21 22:00 | close | 422 | 0.10 | 96.374 | 95.396 | 96.496 | 12.66 | 11685.20 |
1360 | 2023.06.22 07:00 | buy | 454 | 0.10 | 96.056 | 0.000 | 0.000 | ||
1361 | 2023.06.22 07:00 | modify | 454 | 0.10 | 96.056 | 95.256 | 96.356 | ||
1362 | 2023.06.22 07:01 | buy | 455 | 0.10 | 96.086 | 0.000 | 0.000 | ||
1363 | 2023.06.22 07:01 | modify | 455 | 0.10 | 96.086 | 95.286 | 96.386 | ||
1364 | 2023.06.22 07:04 | sell | 456 | 0.10 | 96.086 | 0.000 | 0.000 | ||
1365 | 2023.06.22 07:04 | modify | 456 | 0.10 | 96.086 | 96.886 | 95.786 | ||
1366 | 2023.06.22 07:06 | sell | 457 | 0.10 | 96.116 | 0.000 | 0.000 | ||
1367 | 2023.06.22 07:06 | modify | 457 | 0.10 | 96.116 | 96.916 | 95.816 | ||
1368 | 2023.06.22 07:07 | sell | 458 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1369 | 2023.06.22 07:07 | modify | 458 | 0.10 | 96.148 | 96.948 | 95.848 | ||
1370 | 2023.06.22 07:10 | sell | 459 | 0.10 | 96.176 | 0.000 | 0.000 | ||
1371 | 2023.06.22 07:10 | modify | 459 | 0.10 | 96.176 | 96.976 | 95.876 | ||
1372 | 2023.06.22 07:15 | sell | 460 | 0.10 | 96.208 | 0.000 | 0.000 | ||
1373 | 2023.06.22 07:15 | modify | 460 | 0.10 | 96.208 | 97.008 | 95.908 | ||
1374 | 2023.06.22 07:16 | sell | 461 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1375 | 2023.06.22 07:16 | modify | 461 | 0.10 | 96.236 | 97.036 | 95.936 | ||
1376 | 2023.06.22 08:00 | sell | 462 | 0.10 | 96.267 | 0.000 | 0.000 | ||
1377 | 2023.06.22 08:00 | modify | 462 | 0.10 | 96.267 | 97.067 | 95.967 | ||
1378 | 2023.06.22 08:00 | sell | 463 | 0.10 | 96.299 | 0.000 | 0.000 | ||
1379 | 2023.06.22 08:00 | modify | 463 | 0.10 | 96.299 | 97.099 | 95.999 | ||
1380 | 2023.06.22 08:01 | sell | 464 | 0.10 | 96.326 | 0.000 | 0.000 | ||
1381 | 2023.06.22 08:01 | modify | 464 | 0.10 | 96.326 | 97.126 | 96.026 | ||
1382 | 2023.06.22 08:05 | t/p | 454 | 0.10 | 96.356 | 95.256 | 96.356 | 21.34 | 11706.54 |
1383 | 2023.06.22 08:05 | sell | 465 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1384 | 2023.06.22 08:05 | modify | 465 | 0.10 | 96.356 | 97.156 | 96.056 | ||
1385 | 2023.06.22 08:09 | t/p | 455 | 0.10 | 96.386 | 95.286 | 96.386 | 21.35 | 11727.89 |
1386 | 2023.06.22 08:09 | sell | 466 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1387 | 2023.06.22 08:09 | modify | 466 | 0.10 | 96.386 | 97.186 | 96.086 | ||
1388 | 2023.06.22 09:48 | sell | 467 | 0.10 | 96.416 | 0.000 | 0.000 | ||
1389 | 2023.06.22 09:48 | modify | 467 | 0.10 | 96.416 | 97.216 | 96.116 | ||
1390 | 2023.06.22 09:50 | sell | 468 | 0.10 | 96.448 | 0.000 | 0.000 | ||
1391 | 2023.06.22 09:50 | modify | 468 | 0.10 | 96.448 | 97.248 | 96.148 | ||
1392 | 2023.06.22 10:03 | sell | 469 | 0.10 | 96.476 | 0.000 | 0.000 | ||
1393 | 2023.06.22 10:03 | modify | 469 | 0.10 | 96.476 | 97.276 | 96.176 | ||
1394 | 2023.06.22 10:24 | sell | 470 | 0.10 | 96.506 | 0.000 | 0.000 | ||
1395 | 2023.06.22 10:24 | modify | 470 | 0.10 | 96.506 | 97.306 | 96.206 | ||
1396 | 2023.06.22 10:25 | sell | 471 | 0.10 | 96.537 | 0.000 | 0.000 | ||
1397 | 2023.06.22 10:25 | modify | 471 | 0.10 | 96.537 | 97.337 | 96.237 | ||
1398 | 2023.06.22 10:26 | sell | 472 | 0.10 | 96.566 | 0.000 | 0.000 | ||
1399 | 2023.06.22 10:26 | modify | 472 | 0.10 | 96.566 | 97.366 | 96.266 | ||
1400 | 2023.06.22 12:04 | buy | 473 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1401 | 2023.06.22 12:04 | modify | 473 | 0.10 | 96.386 | 95.586 | 96.686 | ||
1402 | 2023.06.22 12:05 | buy | 474 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1403 | 2023.06.22 12:05 | modify | 474 | 0.10 | 96.356 | 95.556 | 96.656 | ||
1404 | 2023.06.22 12:14 | buy | 475 | 0.10 | 96.325 | 0.000 | 0.000 | ||
1405 | 2023.06.22 12:14 | modify | 475 | 0.10 | 96.325 | 95.525 | 96.625 | ||
1406 | 2023.06.22 12:20 | buy | 476 | 0.10 | 96.296 | 0.000 | 0.000 | ||
1407 | 2023.06.22 12:20 | modify | 476 | 0.10 | 96.296 | 95.496 | 96.596 | ||
1408 | 2023.06.22 13:11 | t/p | 472 | 0.10 | 96.266 | 97.366 | 96.266 | 21.34 | 11749.23 |
1409 | 2023.06.22 13:11 | buy | 477 | 0.10 | 96.266 | 0.000 | 0.000 | ||
1410 | 2023.06.22 13:11 | modify | 477 | 0.10 | 96.266 | 95.466 | 96.566 | ||
1411 | 2023.06.22 13:12 | t/p | 471 | 0.10 | 96.237 | 97.337 | 96.237 | 21.34 | 11770.57 |
1412 | 2023.06.22 13:12 | buy | 478 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1413 | 2023.06.22 13:12 | modify | 478 | 0.10 | 96.236 | 95.436 | 96.536 | ||
1414 | 2023.06.22 13:12 | t/p | 470 | 0.10 | 96.206 | 97.306 | 96.206 | 21.35 | 11791.92 |
1415 | 2023.06.22 13:12 | buy | 479 | 0.10 | 96.203 | 0.000 | 0.000 | ||
1416 | 2023.06.22 13:12 | modify | 479 | 0.10 | 96.203 | 95.403 | 96.503 | ||
1417 | 2023.06.22 14:58 | t/p | 479 | 0.10 | 96.503 | 95.403 | 96.503 | 21.35 | 11813.27 |
1418 | 2023.06.22 14:58 | sell | 480 | 0.10 | 96.506 | 0.000 | 0.000 | ||
1419 | 2023.06.22 14:58 | modify | 480 | 0.10 | 96.506 | 97.306 | 96.206 | ||
1420 | 2023.06.22 14:59 | t/p | 478 | 0.10 | 96.536 | 95.436 | 96.536 | 21.35 | 11834.62 |
1421 | 2023.06.22 14:59 | sell | 481 | 0.10 | 96.537 | 0.000 | 0.000 | ||
1422 | 2023.06.22 14:59 | modify | 481 | 0.10 | 96.537 | 97.337 | 96.237 | ||
1423 | 2023.06.22 15:05 | t/p | 477 | 0.10 | 96.566 | 95.466 | 96.566 | 21.34 | 11855.96 |
1424 | 2023.06.22 15:05 | sell | 482 | 0.10 | 96.567 | 0.000 | 0.000 | ||
1425 | 2023.06.22 15:05 | modify | 482 | 0.10 | 96.567 | 97.367 | 96.267 | ||
1426 | 2023.06.22 15:15 | t/p | 476 | 0.10 | 96.596 | 95.496 | 96.596 | 21.35 | 11877.31 |
1427 | 2023.06.22 15:15 | sell | 483 | 0.10 | 96.596 | 0.000 | 0.000 | ||
1428 | 2023.06.22 15:15 | modify | 483 | 0.10 | 96.596 | 97.396 | 96.296 | ||
1429 | 2023.06.22 18:38 | t/p | 475 | 0.10 | 96.625 | 95.525 | 96.625 | 21.35 | 11898.66 |
1430 | 2023.06.22 18:50 | sell | 484 | 0.10 | 96.626 | 0.000 | 0.000 | ||
1431 | 2023.06.22 18:50 | modify | 484 | 0.10 | 96.626 | 97.426 | 96.326 | ||
1432 | 2023.06.22 18:57 | t/p | 474 | 0.10 | 96.656 | 95.556 | 96.656 | 21.34 | 11920.00 |
1433 | 2023.06.22 18:57 | sell | 485 | 0.10 | 96.660 | 0.000 | 0.000 | ||
1434 | 2023.06.22 18:57 | modify | 485 | 0.10 | 96.660 | 97.460 | 96.360 | ||
1435 | 2023.06.22 18:59 | t/p | 473 | 0.10 | 96.686 | 95.586 | 96.686 | 21.35 | 11941.35 |
1436 | 2023.06.22 18:59 | sell | 486 | 0.10 | 96.686 | 0.000 | 0.000 | ||
1437 | 2023.06.22 18:59 | modify | 486 | 0.10 | 96.686 | 97.486 | 96.386 | ||
1438 | 2023.06.22 19:01 | sell | 487 | 0.10 | 96.716 | 0.000 | 0.000 | ||
1439 | 2023.06.22 19:01 | modify | 487 | 0.10 | 96.716 | 97.516 | 96.416 | ||
1440 | 2023.06.22 19:50 | sell | 488 | 0.10 | 96.748 | 0.000 | 0.000 | ||
1441 | 2023.06.22 19:50 | modify | 488 | 0.10 | 96.748 | 97.548 | 96.448 | ||
1442 | 2023.06.22 19:54 | close | 488 | 0.10 | 96.790 | 97.548 | 96.448 | -2.99 | 11938.36 |
1443 | 2023.06.22 19:54 | close | 487 | 0.10 | 96.790 | 97.516 | 96.416 | -5.26 | 11933.10 |
1444 | 2023.06.22 19:54 | close | 486 | 0.10 | 96.790 | 97.486 | 96.386 | -7.40 | 11925.70 |
1445 | 2023.06.22 19:54 | close | 485 | 0.10 | 96.790 | 97.460 | 96.360 | -9.25 | 11916.45 |
1446 | 2023.06.22 19:54 | close | 484 | 0.10 | 96.790 | 97.426 | 96.326 | -11.67 | 11904.78 |
1447 | 2023.06.22 19:54 | close | 483 | 0.10 | 96.790 | 97.396 | 96.296 | -13.80 | 11890.98 |
1448 | 2023.06.22 19:54 | close | 482 | 0.10 | 96.790 | 97.367 | 96.267 | -15.86 | 11875.12 |
1449 | 2023.06.22 19:54 | close | 481 | 0.10 | 96.790 | 97.337 | 96.237 | -18.00 | 11857.12 |
1450 | 2023.06.22 19:54 | close | 480 | 0.10 | 96.790 | 97.306 | 96.206 | -20.20 | 11836.92 |
1451 | 2023.06.22 19:54 | close | 469 | 0.10 | 96.790 | 97.276 | 96.176 | -22.34 | 11814.58 |
1452 | 2023.06.22 19:54 | close | 468 | 0.10 | 96.790 | 97.248 | 96.148 | -24.33 | 11790.25 |
1453 | 2023.06.22 19:54 | close | 467 | 0.10 | 96.790 | 97.216 | 96.116 | -26.61 | 11763.64 |
1454 | 2023.06.22 19:54 | close | 466 | 0.10 | 96.790 | 97.186 | 96.086 | -28.74 | 11734.90 |
1455 | 2023.06.22 19:54 | close | 465 | 0.10 | 96.790 | 97.156 | 96.056 | -30.88 | 11704.02 |
1456 | 2023.06.22 19:54 | close | 464 | 0.10 | 96.790 | 97.126 | 96.026 | -33.01 | 11671.01 |
1457 | 2023.06.22 19:54 | close | 463 | 0.10 | 96.790 | 97.099 | 95.999 | -34.93 | 11636.08 |
1458 | 2023.06.22 19:54 | close | 462 | 0.10 | 96.790 | 97.067 | 95.967 | -37.21 | 11598.87 |
1459 | 2023.06.22 19:54 | close | 461 | 0.10 | 96.790 | 97.036 | 95.936 | -39.41 | 11559.46 |
1460 | 2023.06.22 19:54 | close | 460 | 0.10 | 96.790 | 97.008 | 95.908 | -41.40 | 11518.06 |
1461 | 2023.06.22 19:54 | close | 459 | 0.10 | 96.790 | 96.976 | 95.876 | -43.68 | 11474.38 |
1462 | 2023.06.22 19:54 | close | 458 | 0.10 | 96.790 | 96.948 | 95.848 | -45.67 | 11428.71 |
1463 | 2023.06.22 19:54 | close | 457 | 0.10 | 96.790 | 96.916 | 95.816 | -47.95 | 11380.76 |
1464 | 2023.06.22 19:54 | close | 456 | 0.10 | 96.790 | 96.886 | 95.786 | -50.08 | 11330.68 |
1465 | 2023.06.23 07:00 | sell | 489 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1466 | 2023.06.23 07:00 | modify | 489 | 0.10 | 96.055 | 96.855 | 95.755 | ||
1467 | 2023.06.23 07:02 | sell | 490 | 0.10 | 96.085 | 0.000 | 0.000 | ||
1468 | 2023.06.23 07:02 | modify | 490 | 0.10 | 96.085 | 96.885 | 95.785 | ||
1469 | 2023.06.23 07:14 | sell | 491 | 0.10 | 96.115 | 0.000 | 0.000 | ||
1470 | 2023.06.23 07:14 | modify | 491 | 0.10 | 96.115 | 96.915 | 95.815 | ||
1471 | 2023.06.23 07:15 | sell | 492 | 0.10 | 96.023 | 0.000 | 0.000 | ||
1472 | 2023.06.23 07:15 | modify | 492 | 0.10 | 96.023 | 96.823 | 95.723 | ||
1473 | 2023.06.23 07:16 | sell | 493 | 0.10 | 95.995 | 0.000 | 0.000 | ||
1474 | 2023.06.23 07:16 | modify | 493 | 0.10 | 95.995 | 96.795 | 95.695 | ||
1475 | 2023.06.23 07:17 | sell | 494 | 0.10 | 95.965 | 0.000 | 0.000 | ||
1476 | 2023.06.23 07:17 | modify | 494 | 0.10 | 95.965 | 96.765 | 95.665 | ||
1477 | 2023.06.23 07:17 | buy | 495 | 0.10 | 95.964 | 0.000 | 0.000 | ||
1478 | 2023.06.23 07:17 | modify | 495 | 0.10 | 95.964 | 95.164 | 96.264 | ||
1479 | 2023.06.23 07:18 | buy | 496 | 0.10 | 95.934 | 0.000 | 0.000 | ||
1480 | 2023.06.23 07:18 | modify | 496 | 0.10 | 95.934 | 95.134 | 96.234 | ||
1481 | 2023.06.23 07:22 | buy | 497 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1482 | 2023.06.23 07:22 | modify | 497 | 0.10 | 95.905 | 95.105 | 96.205 | ||
1483 | 2023.06.23 07:23 | buy | 498 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1484 | 2023.06.23 07:23 | modify | 498 | 0.10 | 95.875 | 95.075 | 96.175 | ||
1485 | 2023.06.23 07:24 | buy | 499 | 0.10 | 95.844 | 0.000 | 0.000 | ||
1486 | 2023.06.23 07:24 | modify | 499 | 0.10 | 95.844 | 95.044 | 96.144 | ||
1487 | 2023.06.23 07:25 | t/p | 491 | 0.10 | 95.815 | 96.915 | 95.815 | 21.34 | 11352.02 |
1488 | 2023.06.23 07:25 | buy | 500 | 0.10 | 95.811 | 0.000 | 0.000 | ||
1489 | 2023.06.23 07:25 | modify | 500 | 0.10 | 95.811 | 95.011 | 96.111 | ||
1490 | 2023.06.23 07:25 | t/p | 490 | 0.10 | 95.785 | 96.885 | 95.785 | 21.34 | 11373.36 |
1491 | 2023.06.23 07:25 | buy | 501 | 0.10 | 95.785 | 0.000 | 0.000 | ||
1492 | 2023.06.23 07:25 | modify | 501 | 0.10 | 95.785 | 94.985 | 96.085 | ||
1493 | 2023.06.23 07:30 | t/p | 489 | 0.10 | 95.755 | 96.855 | 95.755 | 21.34 | 11394.70 |
1494 | 2023.06.23 07:30 | buy | 502 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1495 | 2023.06.23 07:30 | modify | 502 | 0.10 | 95.755 | 94.955 | 96.055 | ||
1496 | 2023.06.23 07:30 | t/p | 492 | 0.10 | 95.723 | 96.823 | 95.723 | 21.34 | 11416.04 |
1497 | 2023.06.23 07:30 | buy | 503 | 0.10 | 95.723 | 0.000 | 0.000 | ||
1498 | 2023.06.23 07:30 | modify | 503 | 0.10 | 95.723 | 94.923 | 96.023 | ||
1499 | 2023.06.23 07:30 | t/p | 493 | 0.10 | 95.695 | 96.795 | 95.695 | 21.34 | 11437.38 |
1500 | 2023.06.23 07:30 | buy | 504 | 0.10 | 95.695 | 0.000 | 0.000 | ||
1501 | 2023.06.23 07:30 | modify | 504 | 0.10 | 95.695 | 94.895 | 95.995 | ||
1502 | 2023.06.23 07:30 | t/p | 494 | 0.10 | 95.665 | 96.765 | 95.665 | 21.34 | 11458.72 |
1503 | 2023.06.23 07:30 | buy | 505 | 0.10 | 95.665 | 0.000 | 0.000 | ||
1504 | 2023.06.23 07:30 | modify | 505 | 0.10 | 95.665 | 94.865 | 95.965 | ||
1505 | 2023.06.23 07:32 | buy | 506 | 0.10 | 95.630 | 0.000 | 0.000 | ||
1506 | 2023.06.23 07:32 | modify | 506 | 0.10 | 95.630 | 94.830 | 95.930 | ||
1507 | 2023.06.23 07:39 | buy | 507 | 0.10 | 95.604 | 0.000 | 0.000 | ||
1508 | 2023.06.23 07:39 | modify | 507 | 0.10 | 95.604 | 94.804 | 95.904 | ||
1509 | 2023.06.23 07:40 | buy | 508 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1510 | 2023.06.23 07:40 | modify | 508 | 0.10 | 95.570 | 94.770 | 95.870 | ||
1511 | 2023.06.23 07:40 | buy | 509 | 0.10 | 95.545 | 0.000 | 0.000 | ||
1512 | 2023.06.23 07:40 | modify | 509 | 0.10 | 95.545 | 94.745 | 95.845 | ||
1513 | 2023.06.23 09:53 | t/p | 509 | 0.10 | 95.845 | 94.745 | 95.845 | 21.34 | 11480.06 |
1514 | 2023.06.23 09:53 | sell | 510 | 0.10 | 95.845 | 0.000 | 0.000 | ||
1515 | 2023.06.23 09:53 | modify | 510 | 0.10 | 95.845 | 96.645 | 95.545 | ||
1516 | 2023.06.23 09:54 | t/p | 508 | 0.10 | 95.870 | 94.770 | 95.870 | 21.34 | 11501.40 |
1517 | 2023.06.23 09:54 | sell | 511 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1518 | 2023.06.23 09:54 | modify | 511 | 0.10 | 95.875 | 96.675 | 95.575 | ||
1519 | 2023.06.23 10:00 | t/p | 507 | 0.10 | 95.904 | 94.804 | 95.904 | 21.34 | 11522.74 |
1520 | 2023.06.23 10:00 | sell | 512 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1521 | 2023.06.23 10:00 | modify | 512 | 0.10 | 95.905 | 96.705 | 95.605 | ||
1522 | 2023.06.23 10:01 | t/p | 506 | 0.10 | 95.930 | 94.830 | 95.930 | 21.34 | 11544.08 |
1523 | 2023.06.23 10:02 | sell | 513 | 0.10 | 95.935 | 0.000 | 0.000 | ||
1524 | 2023.06.23 10:02 | modify | 513 | 0.10 | 95.935 | 96.735 | 95.635 | ||
1525 | 2023.06.23 11:18 | sell | 514 | 0.10 | 95.814 | 0.000 | 0.000 | ||
1526 | 2023.06.23 11:18 | modify | 514 | 0.10 | 95.814 | 96.614 | 95.514 | ||
1527 | 2023.06.23 12:01 | sell | 515 | 0.10 | 95.785 | 0.000 | 0.000 | ||
1528 | 2023.06.23 12:01 | modify | 515 | 0.10 | 95.785 | 96.585 | 95.485 | ||
1529 | 2023.06.23 12:18 | t/p | 513 | 0.10 | 95.635 | 96.735 | 95.635 | 21.34 | 11565.42 |
1530 | 2023.06.23 12:18 | buy | 516 | 0.10 | 95.635 | 0.000 | 0.000 | ||
1531 | 2023.06.23 12:18 | modify | 516 | 0.10 | 95.635 | 94.835 | 95.935 | ||
1532 | 2023.06.23 12:19 | t/p | 512 | 0.10 | 95.605 | 96.705 | 95.605 | 21.34 | 11586.76 |
1533 | 2023.06.23 12:19 | buy | 517 | 0.10 | 95.605 | 0.000 | 0.000 | ||
1534 | 2023.06.23 12:19 | modify | 517 | 0.10 | 95.605 | 94.805 | 95.905 | ||
1535 | 2023.06.23 12:20 | t/p | 511 | 0.10 | 95.575 | 96.675 | 95.575 | 21.35 | 11608.11 |
1536 | 2023.06.23 12:20 | buy | 518 | 0.10 | 95.571 | 0.000 | 0.000 | ||
1537 | 2023.06.23 12:20 | modify | 518 | 0.10 | 95.571 | 94.771 | 95.871 | ||
1538 | 2023.06.23 12:21 | t/p | 510 | 0.10 | 95.545 | 96.645 | 95.545 | 21.34 | 11629.45 |
1539 | 2023.06.23 12:21 | buy | 519 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1540 | 2023.06.23 12:21 | modify | 519 | 0.10 | 95.544 | 94.744 | 95.844 | ||
1541 | 2023.06.23 12:30 | buy | 520 | 0.10 | 95.515 | 0.000 | 0.000 | ||
1542 | 2023.06.23 12:30 | modify | 520 | 0.10 | 95.515 | 94.715 | 95.815 | ||
1543 | 2023.06.23 12:30 | t/p | 514 | 0.10 | 95.514 | 96.614 | 95.514 | 21.35 | 11650.80 |
1544 | 2023.06.23 12:30 | t/p | 515 | 0.10 | 95.485 | 96.585 | 95.485 | 21.34 | 11672.14 |
1545 | 2023.06.23 12:30 | buy | 521 | 0.10 | 95.485 | 0.000 | 0.000 | ||
1546 | 2023.06.23 12:30 | modify | 521 | 0.10 | 95.485 | 94.685 | 95.785 | ||
1547 | 2023.06.23 12:31 | buy | 522 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1548 | 2023.06.23 12:31 | modify | 522 | 0.10 | 95.455 | 94.655 | 95.755 | ||
1549 | 2023.06.23 12:32 | buy | 523 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1550 | 2023.06.23 12:32 | modify | 523 | 0.10 | 95.423 | 94.623 | 95.723 | ||
1551 | 2023.06.23 12:37 | buy | 524 | 0.10 | 95.395 | 0.000 | 0.000 | ||
1552 | 2023.06.23 12:37 | modify | 524 | 0.10 | 95.395 | 94.595 | 95.695 | ||
1553 | 2023.06.23 12:39 | buy | 525 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1554 | 2023.06.23 12:39 | modify | 525 | 0.10 | 95.363 | 94.563 | 95.663 | ||
1555 | 2023.06.23 12:42 | buy | 526 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1556 | 2023.06.23 12:42 | modify | 526 | 0.10 | 95.333 | 94.533 | 95.633 | ||
1557 | 2023.06.23 12:44 | buy | 527 | 0.10 | 95.300 | 0.000 | 0.000 | ||
1558 | 2023.06.23 12:44 | modify | 527 | 0.10 | 95.300 | 94.500 | 95.600 | ||
1559 | 2023.06.23 14:02 | t/p | 527 | 0.10 | 95.600 | 94.500 | 95.600 | 21.34 | 11693.48 |
1560 | 2023.06.23 14:03 | t/p | 526 | 0.10 | 95.633 | 94.533 | 95.633 | 21.34 | 11714.82 |
1561 | 2023.06.23 14:05 | t/p | 525 | 0.10 | 95.663 | 94.563 | 95.663 | 21.34 | 11736.16 |
1562 | 2023.06.23 14:05 | t/p | 524 | 0.10 | 95.695 | 94.595 | 95.695 | 21.34 | 11757.50 |
1563 | 2023.06.23 14:05 | sell | 528 | 0.10 | 95.696 | 0.000 | 0.000 | ||
1564 | 2023.06.23 14:05 | modify | 528 | 0.10 | 95.696 | 96.496 | 95.396 | ||
1565 | 2023.06.23 14:06 | t/p | 523 | 0.10 | 95.723 | 94.623 | 95.723 | 21.34 | 11778.84 |
1566 | 2023.06.23 14:06 | sell | 529 | 0.10 | 95.725 | 0.000 | 0.000 | ||
1567 | 2023.06.23 14:06 | modify | 529 | 0.10 | 95.725 | 96.525 | 95.425 | ||
1568 | 2023.06.23 14:07 | t/p | 522 | 0.10 | 95.755 | 94.655 | 95.755 | 21.34 | 11800.18 |
1569 | 2023.06.23 14:07 | sell | 530 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1570 | 2023.06.23 14:07 | modify | 530 | 0.10 | 95.755 | 96.555 | 95.455 | ||
1571 | 2023.06.23 14:07 | close | 530 | 0.10 | 95.793 | 96.555 | 95.455 | -2.70 | 11797.48 |
1572 | 2023.06.23 14:07 | close | 529 | 0.10 | 95.793 | 96.525 | 95.425 | -4.83 | 11792.65 |
1573 | 2023.06.23 14:07 | close | 528 | 0.10 | 95.793 | 96.496 | 95.396 | -6.90 | 11785.75 |
1574 | 2023.06.23 14:07 | close | 521 | 0.10 | 95.763 | 94.685 | 95.785 | 19.78 | 11805.53 |
1575 | 2023.06.23 14:07 | close | 520 | 0.10 | 95.763 | 94.715 | 95.815 | 17.64 | 11823.17 |
1576 | 2023.06.23 14:07 | close | 519 | 0.10 | 95.763 | 94.744 | 95.844 | 15.58 | 11838.75 |
1577 | 2023.06.23 14:07 | close | 518 | 0.10 | 95.763 | 94.771 | 95.871 | 13.66 | 11852.41 |
1578 | 2023.06.23 14:07 | close | 517 | 0.10 | 95.763 | 94.805 | 95.905 | 11.24 | 11863.65 |
1579 | 2023.06.23 14:07 | close | 516 | 0.10 | 95.763 | 94.835 | 95.935 | 9.11 | 11872.76 |
1580 | 2023.06.23 14:07 | close | 505 | 0.10 | 95.763 | 94.865 | 95.965 | 6.97 | 11879.73 |
1581 | 2023.06.23 14:07 | close | 504 | 0.10 | 95.763 | 94.895 | 95.995 | 4.84 | 11884.57 |
1582 | 2023.06.23 14:07 | close | 503 | 0.10 | 95.763 | 94.923 | 96.023 | 2.85 | 11887.42 |
1583 | 2023.06.23 14:07 | close | 502 | 0.10 | 95.763 | 94.955 | 96.055 | 0.57 | 11887.99 |
1584 | 2023.06.23 14:07 | close | 501 | 0.10 | 95.763 | 94.985 | 96.085 | -1.56 | 11886.43 |
1585 | 2023.06.23 14:07 | close | 500 | 0.10 | 95.763 | 95.011 | 96.111 | -3.41 | 11883.02 |
1586 | 2023.06.23 14:07 | close | 499 | 0.10 | 95.763 | 95.044 | 96.144 | -5.76 | 11877.26 |
1587 | 2023.06.23 14:07 | close | 498 | 0.10 | 95.763 | 95.075 | 96.175 | -7.97 | 11869.29 |
1588 | 2023.06.23 14:07 | close | 497 | 0.10 | 95.763 | 95.105 | 96.205 | -10.10 | 11859.19 |
1589 | 2023.06.23 14:07 | close | 496 | 0.10 | 95.763 | 95.134 | 96.234 | -12.17 | 11847.02 |
1590 | 2023.06.23 14:07 | close | 495 | 0.10 | 95.763 | 95.164 | 96.264 | -14.30 | 11832.72 |
1591 | 2023.06.26 07:00 | buy | 531 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1592 | 2023.06.26 07:00 | modify | 531 | 0.10 | 95.862 | 95.062 | 96.162 | ||
1593 | 2023.06.26 07:00 | buy | 532 | 0.10 | 95.832 | 0.000 | 0.000 | ||
1594 | 2023.06.26 07:00 | modify | 532 | 0.10 | 95.832 | 95.032 | 96.132 | ||
1595 | 2023.06.26 07:03 | buy | 533 | 0.10 | 95.801 | 0.000 | 0.000 | ||
1596 | 2023.06.26 07:03 | modify | 533 | 0.10 | 95.801 | 95.001 | 96.101 | ||
1597 | 2023.06.26 07:08 | buy | 534 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1598 | 2023.06.26 07:08 | modify | 534 | 0.10 | 95.772 | 94.972 | 96.072 | ||
1599 | 2023.06.26 07:09 | buy | 535 | 0.10 | 95.740 | 0.000 | 0.000 | ||
1600 | 2023.06.26 07:09 | modify | 535 | 0.10 | 95.740 | 94.940 | 96.040 | ||
1601 | 2023.06.26 07:10 | buy | 536 | 0.10 | 95.709 | 0.000 | 0.000 | ||
1602 | 2023.06.26 07:10 | modify | 536 | 0.10 | 95.709 | 94.909 | 96.009 | ||
1603 | 2023.06.26 07:10 | buy | 537 | 0.10 | 95.682 | 0.000 | 0.000 | ||
1604 | 2023.06.26 07:10 | modify | 537 | 0.10 | 95.682 | 94.882 | 95.982 | ||
1605 | 2023.06.26 07:17 | buy | 538 | 0.10 | 95.652 | 0.000 | 0.000 | ||
1606 | 2023.06.26 07:17 | modify | 538 | 0.10 | 95.652 | 94.852 | 95.952 | ||
1607 | 2023.06.26 07:19 | buy | 539 | 0.10 | 95.622 | 0.000 | 0.000 | ||
1608 | 2023.06.26 07:19 | modify | 539 | 0.10 | 95.622 | 94.822 | 95.922 | ||
1609 | 2023.06.26 07:31 | buy | 540 | 0.10 | 95.592 | 0.000 | 0.000 | ||
1610 | 2023.06.26 07:31 | modify | 540 | 0.10 | 95.592 | 94.792 | 95.892 | ||
1611 | 2023.06.26 07:32 | buy | 541 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1612 | 2023.06.26 07:32 | modify | 541 | 0.10 | 95.560 | 94.760 | 95.860 | ||
1613 | 2023.06.26 07:33 | buy | 542 | 0.10 | 95.532 | 0.000 | 0.000 | ||
1614 | 2023.06.26 07:33 | modify | 542 | 0.10 | 95.532 | 94.732 | 95.832 | ||
1615 | 2023.06.26 07:34 | buy | 543 | 0.10 | 95.500 | 0.000 | 0.000 | ||
1616 | 2023.06.26 07:34 | modify | 543 | 0.10 | 95.500 | 94.700 | 95.800 | ||
1617 | 2023.06.26 07:35 | buy | 544 | 0.10 | 95.471 | 0.000 | 0.000 | ||
1618 | 2023.06.26 07:35 | modify | 544 | 0.10 | 95.471 | 94.671 | 95.771 | ||
1619 | 2023.06.26 07:36 | buy | 545 | 0.10 | 95.440 | 0.000 | 0.000 | ||
1620 | 2023.06.26 07:36 | modify | 545 | 0.10 | 95.440 | 94.640 | 95.740 | ||
1621 | 2023.06.26 07:37 | buy | 546 | 0.10 | 95.412 | 0.000 | 0.000 | ||
1622 | 2023.06.26 07:37 | modify | 546 | 0.10 | 95.412 | 94.612 | 95.712 | ||
1623 | 2023.06.26 11:12 | sell | 547 | 0.10 | 95.592 | 0.000 | 0.000 | ||
1624 | 2023.06.26 11:12 | modify | 547 | 0.10 | 95.592 | 96.392 | 95.292 | ||
1625 | 2023.06.26 11:31 | sell | 548 | 0.10 | 95.561 | 0.000 | 0.000 | ||
1626 | 2023.06.26 11:31 | modify | 548 | 0.10 | 95.561 | 96.361 | 95.261 | ||
1627 | 2023.06.26 11:38 | sell | 549 | 0.10 | 95.622 | 0.000 | 0.000 | ||
1628 | 2023.06.26 11:38 | modify | 549 | 0.10 | 95.622 | 96.422 | 95.322 | ||
1629 | 2023.06.26 11:55 | sell | 550 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1630 | 2023.06.26 11:55 | modify | 550 | 0.10 | 95.653 | 96.453 | 95.353 | ||
1631 | 2023.06.26 11:57 | sell | 551 | 0.10 | 95.683 | 0.000 | 0.000 | ||
1632 | 2023.06.26 11:57 | modify | 551 | 0.10 | 95.683 | 96.483 | 95.383 | ||
1633 | 2023.06.26 12:00 | t/p | 546 | 0.10 | 95.712 | 94.612 | 95.712 | 21.34 | 11854.06 |
1634 | 2023.06.26 12:00 | sell | 552 | 0.10 | 95.713 | 0.000 | 0.000 | ||
1635 | 2023.06.26 12:00 | modify | 552 | 0.10 | 95.713 | 96.513 | 95.413 | ||
1636 | 2023.06.26 12:02 | t/p | 545 | 0.10 | 95.740 | 94.640 | 95.740 | 21.34 | 11875.40 |
1637 | 2023.06.26 12:02 | sell | 553 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1638 | 2023.06.26 12:02 | modify | 553 | 0.10 | 95.744 | 96.544 | 95.444 | ||
1639 | 2023.06.26 13:40 | t/p | 544 | 0.10 | 95.771 | 94.671 | 95.771 | 21.34 | 11896.74 |
1640 | 2023.06.26 13:40 | sell | 554 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1641 | 2023.06.26 13:40 | modify | 554 | 0.10 | 95.772 | 96.572 | 95.472 | ||
1642 | 2023.06.26 13:43 | t/p | 543 | 0.10 | 95.800 | 94.700 | 95.800 | 21.34 | 11918.08 |
1643 | 2023.06.26 13:43 | sell | 555 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1644 | 2023.06.26 13:43 | modify | 555 | 0.10 | 95.803 | 96.603 | 95.503 | ||
1645 | 2023.06.26 13:45 | t/p | 542 | 0.10 | 95.832 | 94.732 | 95.832 | 21.34 | 11939.42 |
1646 | 2023.06.26 13:45 | sell | 556 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1647 | 2023.06.26 13:45 | modify | 556 | 0.10 | 95.834 | 96.634 | 95.534 | ||
1648 | 2023.06.26 14:02 | t/p | 541 | 0.10 | 95.860 | 94.760 | 95.860 | 21.34 | 11960.76 |
1649 | 2023.06.26 14:05 | sell | 557 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1650 | 2023.06.26 14:05 | modify | 557 | 0.10 | 95.862 | 96.662 | 95.562 | ||
1651 | 2023.06.26 14:06 | t/p | 540 | 0.10 | 95.892 | 94.792 | 95.892 | 21.34 | 11982.10 |
1652 | 2023.06.26 14:06 | sell | 558 | 0.10 | 95.892 | 0.000 | 0.000 | ||
1653 | 2023.06.26 14:06 | modify | 558 | 0.10 | 95.892 | 96.692 | 95.592 | ||
1654 | 2023.06.26 14:08 | t/p | 539 | 0.10 | 95.922 | 94.822 | 95.922 | 21.34 | 12003.44 |
1655 | 2023.06.26 14:08 | sell | 559 | 0.10 | 95.922 | 0.000 | 0.000 | ||
1656 | 2023.06.26 14:08 | modify | 559 | 0.10 | 95.922 | 96.722 | 95.622 | ||
1657 | 2023.06.26 22:00 | close | 559 | 0.10 | 95.768 | 96.722 | 95.622 | 10.96 | 12014.40 |
1658 | 2023.06.26 22:00 | close | 558 | 0.10 | 95.768 | 96.692 | 95.592 | 8.82 | 12023.22 |
1659 | 2023.06.26 22:00 | close | 557 | 0.10 | 95.768 | 96.662 | 95.562 | 6.69 | 12029.91 |
1660 | 2023.06.26 22:00 | close | 556 | 0.10 | 95.768 | 96.634 | 95.534 | 4.70 | 12034.61 |
1661 | 2023.06.26 22:00 | close | 555 | 0.10 | 95.768 | 96.603 | 95.503 | 2.49 | 12037.10 |
1662 | 2023.06.26 22:00 | close | 554 | 0.10 | 95.768 | 96.572 | 95.472 | 0.29 | 12037.39 |
1663 | 2023.06.26 22:00 | close | 553 | 0.10 | 95.768 | 96.544 | 95.444 | -1.70 | 12035.69 |
1664 | 2023.06.26 22:00 | close | 552 | 0.10 | 95.768 | 96.513 | 95.413 | -3.91 | 12031.78 |
1665 | 2023.06.26 22:00 | close | 551 | 0.10 | 95.768 | 96.483 | 95.383 | -6.04 | 12025.74 |
1666 | 2023.06.26 22:00 | close | 550 | 0.10 | 95.768 | 96.453 | 95.353 | -8.18 | 12017.56 |
1667 | 2023.06.26 22:00 | close | 549 | 0.10 | 95.768 | 96.422 | 95.322 | -10.38 | 12007.18 |
1668 | 2023.06.26 22:00 | close | 548 | 0.10 | 95.768 | 96.361 | 95.261 | -14.72 | 11992.46 |
1669 | 2023.06.26 22:00 | close | 547 | 0.10 | 95.768 | 96.392 | 95.292 | -12.52 | 11979.94 |
1670 | 2023.06.26 22:00 | close | 538 | 0.10 | 95.738 | 94.852 | 95.952 | 6.12 | 11986.06 |
1671 | 2023.06.26 22:00 | close | 537 | 0.10 | 95.738 | 94.882 | 95.982 | 3.98 | 11990.04 |
1672 | 2023.06.26 22:00 | close | 536 | 0.10 | 95.738 | 94.909 | 96.009 | 2.06 | 11992.10 |
1673 | 2023.06.26 22:00 | close | 535 | 0.10 | 95.738 | 94.940 | 96.040 | -0.14 | 11991.96 |
1674 | 2023.06.26 22:00 | close | 534 | 0.10 | 95.738 | 94.972 | 96.072 | -2.42 | 11989.54 |
1675 | 2023.06.26 22:00 | close | 533 | 0.10 | 95.738 | 95.001 | 96.101 | -4.48 | 11985.06 |
1676 | 2023.06.26 22:00 | close | 532 | 0.10 | 95.738 | 95.032 | 96.132 | -6.69 | 11978.37 |
1677 | 2023.06.26 22:00 | close | 531 | 0.10 | 95.738 | 95.062 | 96.162 | -8.82 | 11969.55 |
1678 | 2023.06.27 07:00 | sell | 560 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1679 | 2023.06.27 07:00 | modify | 560 | 0.10 | 96.347 | 97.147 | 96.047 | ||
1680 | 2023.06.27 07:01 | sell | 561 | 0.10 | 96.377 | 0.000 | 0.000 | ||
1681 | 2023.06.27 07:01 | modify | 561 | 0.10 | 96.377 | 97.177 | 96.077 | ||
1682 | 2023.06.27 07:06 | sell | 562 | 0.10 | 96.407 | 0.000 | 0.000 | ||
1683 | 2023.06.27 07:06 | modify | 562 | 0.10 | 96.407 | 97.207 | 96.107 | ||
1684 | 2023.06.27 07:25 | buy | 563 | 0.10 | 96.344 | 0.000 | 0.000 | ||
1685 | 2023.06.27 07:25 | modify | 563 | 0.10 | 96.344 | 95.544 | 96.644 | ||
1686 | 2023.06.27 07:25 | buy | 564 | 0.10 | 96.315 | 0.000 | 0.000 | ||
1687 | 2023.06.27 07:25 | modify | 564 | 0.10 | 96.315 | 95.515 | 96.615 | ||
1688 | 2023.06.27 07:27 | buy | 565 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1689 | 2023.06.27 07:27 | modify | 565 | 0.10 | 96.287 | 95.487 | 96.587 | ||
1690 | 2023.06.27 07:30 | buy | 566 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1691 | 2023.06.27 07:30 | modify | 566 | 0.10 | 96.257 | 95.457 | 96.557 | ||
1692 | 2023.06.27 07:36 | buy | 567 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1693 | 2023.06.27 07:36 | modify | 567 | 0.10 | 96.227 | 95.427 | 96.527 | ||
1694 | 2023.06.27 07:38 | buy | 568 | 0.10 | 96.196 | 0.000 | 0.000 | ||
1695 | 2023.06.27 07:38 | modify | 568 | 0.10 | 96.196 | 95.396 | 96.496 | ||
1696 | 2023.06.27 08:23 | buy | 569 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1697 | 2023.06.27 08:23 | modify | 569 | 0.10 | 96.165 | 95.365 | 96.465 | ||
1698 | 2023.06.27 08:25 | buy | 570 | 0.10 | 96.135 | 0.000 | 0.000 | ||
1699 | 2023.06.27 08:25 | modify | 570 | 0.10 | 96.135 | 95.335 | 96.435 | ||
1700 | 2023.06.27 09:01 | t/p | 562 | 0.10 | 96.107 | 97.207 | 96.107 | 21.35 | 11990.90 |
1701 | 2023.06.27 09:01 | buy | 571 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1702 | 2023.06.27 09:01 | modify | 571 | 0.10 | 96.107 | 95.307 | 96.407 | ||
1703 | 2023.06.27 09:11 | t/p | 561 | 0.10 | 96.077 | 97.177 | 96.077 | 21.34 | 12012.24 |
1704 | 2023.06.27 09:11 | buy | 572 | 0.10 | 96.076 | 0.000 | 0.000 | ||
1705 | 2023.06.27 09:11 | modify | 572 | 0.10 | 96.076 | 95.276 | 96.376 | ||
1706 | 2023.06.27 09:14 | t/p | 560 | 0.10 | 96.047 | 97.147 | 96.047 | 21.35 | 12033.59 |
1707 | 2023.06.27 09:14 | buy | 573 | 0.10 | 96.047 | 0.000 | 0.000 | ||
1708 | 2023.06.27 09:14 | modify | 573 | 0.10 | 96.047 | 95.247 | 96.347 | ||
1709 | 2023.06.27 11:46 | buy | 574 | 0.10 | 96.016 | 0.000 | 0.000 | ||
1710 | 2023.06.27 11:46 | modify | 574 | 0.10 | 96.016 | 95.216 | 96.316 | ||
1711 | 2023.06.27 11:47 | buy | 575 | 0.10 | 95.986 | 0.000 | 0.000 | ||
1712 | 2023.06.27 11:47 | modify | 575 | 0.10 | 95.986 | 95.186 | 96.286 | ||
1713 | 2023.06.27 11:50 | buy | 576 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1714 | 2023.06.27 11:50 | modify | 576 | 0.10 | 95.957 | 95.157 | 96.257 | ||
1715 | 2023.06.27 12:40 | sell | 577 | 0.10 | 96.167 | 0.000 | 0.000 | ||
1716 | 2023.06.27 12:40 | modify | 577 | 0.10 | 96.167 | 96.967 | 95.867 | ||
1717 | 2023.06.27 12:42 | sell | 578 | 0.10 | 96.202 | 0.000 | 0.000 | ||
1718 | 2023.06.27 12:42 | modify | 578 | 0.10 | 96.202 | 97.002 | 95.902 | ||
1719 | 2023.06.27 12:54 | sell | 579 | 0.10 | 96.138 | 0.000 | 0.000 | ||
1720 | 2023.06.27 12:54 | modify | 579 | 0.10 | 96.138 | 96.938 | 95.838 | ||
1721 | 2023.06.27 13:02 | sell | 580 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1722 | 2023.06.27 13:02 | modify | 580 | 0.10 | 96.227 | 97.027 | 95.927 | ||
1723 | 2023.06.27 13:02 | t/p | 576 | 0.10 | 96.257 | 95.157 | 96.257 | 21.34 | 12054.93 |
1724 | 2023.06.27 13:02 | sell | 581 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1725 | 2023.06.27 13:02 | modify | 581 | 0.10 | 96.257 | 97.057 | 95.957 | ||
1726 | 2023.06.27 13:05 | t/p | 575 | 0.10 | 96.286 | 95.186 | 96.286 | 21.34 | 12076.27 |
1727 | 2023.06.27 13:05 | sell | 582 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1728 | 2023.06.27 13:05 | modify | 582 | 0.10 | 96.287 | 97.087 | 95.987 | ||
1729 | 2023.06.27 13:14 | t/p | 574 | 0.10 | 96.316 | 95.216 | 96.316 | 21.35 | 12097.62 |
1730 | 2023.06.27 13:14 | sell | 583 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1731 | 2023.06.27 13:14 | modify | 583 | 0.10 | 96.317 | 97.117 | 96.017 | ||
1732 | 2023.06.27 14:50 | t/p | 573 | 0.10 | 96.347 | 95.247 | 96.347 | 21.34 | 12118.96 |
1733 | 2023.06.27 14:50 | sell | 584 | 0.10 | 96.349 | 0.000 | 0.000 | ||
1734 | 2023.06.27 14:50 | modify | 584 | 0.10 | 96.349 | 97.149 | 96.049 | ||
1735 | 2023.06.27 14:51 | t/p | 572 | 0.10 | 96.376 | 95.276 | 96.376 | 21.35 | 12140.31 |
1736 | 2023.06.27 14:51 | sell | 585 | 0.10 | 96.377 | 0.000 | 0.000 | ||
1737 | 2023.06.27 14:51 | modify | 585 | 0.10 | 96.377 | 97.177 | 96.077 | ||
1738 | 2023.06.27 14:55 | t/p | 571 | 0.10 | 96.407 | 95.307 | 96.407 | 21.34 | 12161.65 |
1739 | 2023.06.27 14:55 | sell | 586 | 0.10 | 96.408 | 0.000 | 0.000 | ||
1740 | 2023.06.27 14:55 | modify | 586 | 0.10 | 96.408 | 97.208 | 96.108 | ||
1741 | 2023.06.27 22:00 | close | 586 | 0.10 | 96.310 | 97.208 | 96.108 | 6.98 | 12168.63 |
1742 | 2023.06.27 22:00 | close | 585 | 0.10 | 96.310 | 97.177 | 96.077 | 4.77 | 12173.40 |
1743 | 2023.06.27 22:00 | close | 584 | 0.10 | 96.310 | 97.149 | 96.049 | 2.78 | 12176.18 |
1744 | 2023.06.27 22:00 | close | 583 | 0.10 | 96.310 | 97.117 | 96.017 | 0.50 | 12176.68 |
1745 | 2023.06.27 22:00 | close | 582 | 0.10 | 96.310 | 97.087 | 95.987 | -1.63 | 12175.05 |
1746 | 2023.06.27 22:00 | close | 581 | 0.10 | 96.310 | 97.057 | 95.957 | -3.77 | 12171.28 |
1747 | 2023.06.27 22:00 | close | 580 | 0.10 | 96.310 | 97.027 | 95.927 | -5.90 | 12165.38 |
1748 | 2023.06.27 22:00 | close | 579 | 0.10 | 96.310 | 96.938 | 95.838 | -12.23 | 12153.15 |
1749 | 2023.06.27 22:00 | close | 578 | 0.10 | 96.310 | 97.002 | 95.902 | -7.68 | 12145.47 |
1750 | 2023.06.27 22:00 | close | 577 | 0.10 | 96.310 | 96.967 | 95.867 | -10.17 | 12135.30 |
1751 | 2023.06.27 22:00 | close | 570 | 0.10 | 96.280 | 95.335 | 96.435 | 10.32 | 12145.62 |
1752 | 2023.06.27 22:00 | close | 569 | 0.10 | 96.280 | 95.365 | 96.465 | 8.19 | 12153.81 |
1753 | 2023.06.27 22:00 | close | 568 | 0.10 | 96.280 | 95.396 | 96.496 | 5.98 | 12159.79 |
1754 | 2023.06.27 22:00 | close | 567 | 0.10 | 96.280 | 95.427 | 96.527 | 3.77 | 12163.56 |
1755 | 2023.06.27 22:00 | close | 566 | 0.10 | 96.280 | 95.457 | 96.557 | 1.64 | 12165.20 |
1756 | 2023.06.27 22:00 | close | 565 | 0.10 | 96.280 | 95.487 | 96.587 | -0.49 | 12164.71 |
1757 | 2023.06.27 22:00 | close | 564 | 0.10 | 96.280 | 95.515 | 96.615 | -2.49 | 12162.22 |
1758 | 2023.06.27 22:00 | close | 563 | 0.10 | 96.280 | 95.544 | 96.644 | -4.55 | 12157.67 |
1759 | 2023.06.28 07:00 | buy | 587 | 0.10 | 95.623 | 0.000 | 0.000 | ||
1760 | 2023.06.28 07:00 | modify | 587 | 0.10 | 95.623 | 94.823 | 95.923 | ||
1761 | 2023.06.28 07:00 | sell | 588 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1762 | 2023.06.28 07:00 | modify | 588 | 0.10 | 95.624 | 96.424 | 95.324 | ||
1763 | 2023.06.28 07:02 | buy | 589 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1764 | 2023.06.28 07:02 | modify | 589 | 0.10 | 95.593 | 94.793 | 95.893 | ||
1765 | 2023.06.28 07:15 | sell | 590 | 0.10 | 95.654 | 0.000 | 0.000 | ||
1766 | 2023.06.28 07:15 | modify | 590 | 0.10 | 95.654 | 96.454 | 95.354 | ||
1767 | 2023.06.28 07:16 | sell | 591 | 0.10 | 95.683 | 0.000 | 0.000 | ||
1768 | 2023.06.28 07:16 | modify | 591 | 0.10 | 95.683 | 96.483 | 95.383 | ||
1769 | 2023.06.28 07:26 | sell | 592 | 0.10 | 95.714 | 0.000 | 0.000 | ||
1770 | 2023.06.28 07:26 | modify | 592 | 0.10 | 95.714 | 96.514 | 95.414 | ||
1771 | 2023.06.28 07:27 | sell | 593 | 0.10 | 95.743 | 0.000 | 0.000 | ||
1772 | 2023.06.28 07:27 | modify | 593 | 0.10 | 95.743 | 96.543 | 95.443 | ||
1773 | 2023.06.28 07:27 | sell | 594 | 0.10 | 95.773 | 0.000 | 0.000 | ||
1774 | 2023.06.28 07:27 | modify | 594 | 0.10 | 95.773 | 96.573 | 95.473 | ||
1775 | 2023.06.28 07:30 | sell | 595 | 0.10 | 95.804 | 0.000 | 0.000 | ||
1776 | 2023.06.28 07:30 | modify | 595 | 0.10 | 95.804 | 96.604 | 95.504 | ||
1777 | 2023.06.28 07:30 | sell | 596 | 0.10 | 95.833 | 0.000 | 0.000 | ||
1778 | 2023.06.28 07:30 | modify | 596 | 0.10 | 95.833 | 96.633 | 95.533 | ||
1779 | 2023.06.28 07:30 | sell | 597 | 0.10 | 95.863 | 0.000 | 0.000 | ||
1780 | 2023.06.28 07:30 | modify | 597 | 0.10 | 95.863 | 96.663 | 95.563 | ||
1781 | 2023.06.28 08:04 | buy | 598 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1782 | 2023.06.28 08:04 | modify | 598 | 0.10 | 95.649 | 94.849 | 95.949 | ||
1783 | 2023.06.28 09:30 | t/p | 597 | 0.10 | 95.563 | 96.663 | 95.563 | 21.34 | 12179.01 |
1784 | 2023.06.28 09:30 | buy | 599 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1785 | 2023.06.28 09:30 | modify | 599 | 0.10 | 95.563 | 94.763 | 95.863 | ||
1786 | 2023.06.28 11:58 | t/p | 596 | 0.10 | 95.533 | 96.633 | 95.533 | 21.34 | 12200.35 |
1787 | 2023.06.28 11:58 | buy | 600 | 0.10 | 95.533 | 0.000 | 0.000 | ||
1788 | 2023.06.28 11:58 | modify | 600 | 0.10 | 95.533 | 94.733 | 95.833 | ||
1789 | 2023.06.28 12:01 | t/p | 595 | 0.10 | 95.504 | 96.604 | 95.504 | 21.34 | 12221.69 |
1790 | 2023.06.28 12:01 | buy | 601 | 0.10 | 95.497 | 0.000 | 0.000 | ||
1791 | 2023.06.28 12:01 | modify | 601 | 0.10 | 95.497 | 94.697 | 95.797 | ||
1792 | 2023.06.28 12:02 | t/p | 594 | 0.10 | 95.473 | 96.573 | 95.473 | 21.34 | 12243.03 |
1793 | 2023.06.28 12:02 | buy | 602 | 0.10 | 95.472 | 0.000 | 0.000 | ||
1794 | 2023.06.28 12:02 | modify | 602 | 0.10 | 95.472 | 94.672 | 95.772 | ||
1795 | 2023.06.28 12:42 | t/p | 593 | 0.10 | 95.443 | 96.543 | 95.443 | 21.34 | 12264.37 |
1796 | 2023.06.28 12:42 | buy | 603 | 0.10 | 95.443 | 0.000 | 0.000 | ||
1797 | 2023.06.28 12:42 | modify | 603 | 0.10 | 95.443 | 94.643 | 95.743 | ||
1798 | 2023.06.28 12:52 | t/p | 592 | 0.10 | 95.414 | 96.514 | 95.414 | 21.35 | 12285.72 |
1799 | 2023.06.28 12:52 | buy | 604 | 0.10 | 95.411 | 0.000 | 0.000 | ||
1800 | 2023.06.28 12:52 | modify | 604 | 0.10 | 95.411 | 94.611 | 95.711 | ||
1801 | 2023.06.28 13:06 | t/p | 591 | 0.10 | 95.383 | 96.483 | 95.383 | 21.34 | 12307.06 |
1802 | 2023.06.28 13:06 | buy | 605 | 0.10 | 95.382 | 0.000 | 0.000 | ||
1803 | 2023.06.28 13:06 | modify | 605 | 0.10 | 95.382 | 94.582 | 95.682 | ||
1804 | 2023.06.28 13:10 | t/p | 590 | 0.10 | 95.354 | 96.454 | 95.354 | 21.34 | 12328.40 |
1805 | 2023.06.28 13:10 | buy | 606 | 0.10 | 95.353 | 0.000 | 0.000 | ||
1806 | 2023.06.28 13:10 | modify | 606 | 0.10 | 95.353 | 94.553 | 95.653 | ||
1807 | 2023.06.28 14:07 | sell | 607 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1808 | 2023.06.28 14:07 | modify | 607 | 0.10 | 95.563 | 96.363 | 95.263 | ||
1809 | 2023.06.28 14:07 | sell | 608 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1810 | 2023.06.28 14:07 | modify | 608 | 0.10 | 95.593 | 96.393 | 95.293 | ||
1811 | 2023.06.28 14:24 | sell | 609 | 0.10 | 95.533 | 0.000 | 0.000 | ||
1812 | 2023.06.28 14:24 | modify | 609 | 0.10 | 95.533 | 96.333 | 95.233 | ||
1813 | 2023.06.28 15:45 | sell | 610 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1814 | 2023.06.28 15:45 | modify | 610 | 0.10 | 95.503 | 96.303 | 95.203 | ||
1815 | 2023.06.28 16:43 | sell | 611 | 0.10 | 95.473 | 0.000 | 0.000 | ||
1816 | 2023.06.28 16:43 | modify | 611 | 0.10 | 95.473 | 96.273 | 95.173 | ||
1817 | 2023.06.28 21:00 | t/p | 588 | 0.10 | 95.324 | 96.424 | 95.324 | 21.34 | 12349.74 |
1818 | 2023.06.28 21:00 | buy | 612 | 0.10 | 95.318 | 0.000 | 0.000 | ||
1819 | 2023.06.28 21:00 | modify | 612 | 0.10 | 95.318 | 94.518 | 95.618 | ||
1820 | 2023.06.28 21:35 | t/p | 608 | 0.10 | 95.293 | 96.393 | 95.293 | 21.34 | 12371.08 |
1821 | 2023.06.28 21:35 | buy | 613 | 0.10 | 95.293 | 0.000 | 0.000 | ||
1822 | 2023.06.28 21:35 | modify | 613 | 0.10 | 95.293 | 94.493 | 95.593 | ||
1823 | 2023.06.28 22:00 | close | 613 | 0.10 | 95.305 | 94.493 | 95.593 | 0.85 | 12371.93 |
1824 | 2023.06.28 22:00 | close | 612 | 0.10 | 95.305 | 94.518 | 95.618 | -0.93 | 12371.00 |
1825 | 2023.06.28 22:00 | close | 611 | 0.10 | 95.335 | 96.273 | 95.173 | 9.82 | 12380.82 |
1826 | 2023.06.28 22:00 | close | 610 | 0.10 | 95.335 | 96.303 | 95.203 | 11.95 | 12392.77 |
1827 | 2023.06.28 22:00 | close | 609 | 0.10 | 95.335 | 96.333 | 95.233 | 14.09 | 12406.86 |
1828 | 2023.06.28 22:00 | close | 607 | 0.10 | 95.335 | 96.363 | 95.263 | 16.22 | 12423.08 |
1829 | 2023.06.28 22:00 | close | 606 | 0.10 | 95.305 | 94.553 | 95.653 | -3.42 | 12419.66 |
1830 | 2023.06.28 22:00 | close | 605 | 0.10 | 95.305 | 94.582 | 95.682 | -5.48 | 12414.18 |
1831 | 2023.06.28 22:00 | close | 604 | 0.10 | 95.305 | 94.611 | 95.711 | -7.54 | 12406.64 |
1832 | 2023.06.28 22:00 | close | 603 | 0.10 | 95.305 | 94.643 | 95.743 | -9.82 | 12396.82 |
1833 | 2023.06.28 22:00 | close | 602 | 0.10 | 95.305 | 94.672 | 95.772 | -11.88 | 12384.94 |
1834 | 2023.06.28 22:00 | close | 601 | 0.10 | 95.305 | 94.697 | 95.797 | -13.66 | 12371.28 |
1835 | 2023.06.28 22:00 | close | 600 | 0.10 | 95.305 | 94.733 | 95.833 | -16.22 | 12355.06 |
1836 | 2023.06.28 22:00 | close | 599 | 0.10 | 95.305 | 94.763 | 95.863 | -18.36 | 12336.70 |
1837 | 2023.06.28 22:00 | close | 598 | 0.10 | 95.305 | 94.849 | 95.949 | -24.48 | 12312.22 |
1838 | 2023.06.28 22:00 | close | 589 | 0.10 | 95.305 | 94.793 | 95.893 | -20.49 | 12291.73 |
1839 | 2023.06.28 22:00 | close | 587 | 0.10 | 95.305 | 94.823 | 95.923 | -22.63 | 12269.10 |
1840 | 2023.06.29 07:00 | sell | 614 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1841 | 2023.06.29 07:00 | modify | 614 | 0.10 | 95.603 | 96.403 | 95.303 | ||
1842 | 2023.06.29 07:00 | sell | 615 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1843 | 2023.06.29 07:00 | modify | 615 | 0.10 | 95.633 | 96.433 | 95.333 | ||
1844 | 2023.06.29 07:07 | sell | 616 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1845 | 2023.06.29 07:07 | modify | 616 | 0.10 | 95.663 | 96.463 | 95.363 | ||
1846 | 2023.06.29 07:11 | sell | 617 | 0.10 | 95.694 | 0.000 | 0.000 | ||
1847 | 2023.06.29 07:11 | modify | 617 | 0.10 | 95.694 | 96.494 | 95.394 | ||
1848 | 2023.06.29 07:24 | sell | 618 | 0.10 | 95.724 | 0.000 | 0.000 | ||
1849 | 2023.06.29 07:24 | modify | 618 | 0.10 | 95.724 | 96.524 | 95.424 | ||
1850 | 2023.06.29 07:35 | sell | 619 | 0.10 | 95.571 | 0.000 | 0.000 | ||
1851 | 2023.06.29 07:35 | modify | 619 | 0.10 | 95.571 | 96.371 | 95.271 | ||
1852 | 2023.06.29 07:36 | sell | 620 | 0.10 | 95.542 | 0.000 | 0.000 | ||
1853 | 2023.06.29 07:36 | modify | 620 | 0.10 | 95.542 | 96.342 | 95.242 | ||
1854 | 2023.06.29 07:36 | buy | 621 | 0.10 | 95.535 | 0.000 | 0.000 | ||
1855 | 2023.06.29 07:36 | modify | 621 | 0.10 | 95.535 | 94.735 | 95.835 | ||
1856 | 2023.06.29 07:36 | buy | 622 | 0.10 | 95.512 | 0.000 | 0.000 | ||
1857 | 2023.06.29 07:36 | modify | 622 | 0.10 | 95.512 | 94.712 | 95.812 | ||
1858 | 2023.06.29 07:36 | buy | 623 | 0.10 | 95.482 | 0.000 | 0.000 | ||
1859 | 2023.06.29 07:36 | modify | 623 | 0.10 | 95.482 | 94.682 | 95.782 | ||
1860 | 2023.06.29 07:36 | buy | 624 | 0.10 | 95.452 | 0.000 | 0.000 | ||
1861 | 2023.06.29 07:36 | modify | 624 | 0.10 | 95.452 | 94.652 | 95.752 | ||
1862 | 2023.06.29 07:37 | sell | 625 | 0.10 | 95.518 | 0.000 | 0.000 | ||
1863 | 2023.06.29 07:37 | modify | 625 | 0.10 | 95.518 | 96.318 | 95.218 | ||
1864 | 2023.06.29 08:16 | buy | 626 | 0.10 | 95.573 | 0.000 | 0.000 | ||
1865 | 2023.06.29 08:16 | modify | 626 | 0.10 | 95.573 | 94.773 | 95.873 | ||
1866 | 2023.06.29 08:45 | buy | 627 | 0.10 | 95.601 | 0.000 | 0.000 | ||
1867 | 2023.06.29 08:45 | modify | 627 | 0.10 | 95.601 | 94.801 | 95.901 | ||
1868 | 2023.06.29 11:32 | t/p | 624 | 0.10 | 95.752 | 94.652 | 95.752 | 21.34 | 12290.44 |
1869 | 2023.06.29 11:32 | sell | 628 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1870 | 2023.06.29 11:32 | modify | 628 | 0.10 | 95.755 | 96.555 | 95.455 | ||
1871 | 2023.06.29 11:33 | t/p | 623 | 0.10 | 95.782 | 94.682 | 95.782 | 21.34 | 12311.78 |
1872 | 2023.06.29 11:33 | sell | 629 | 0.10 | 95.783 | 0.000 | 0.000 | ||
1873 | 2023.06.29 11:33 | modify | 629 | 0.10 | 95.783 | 96.583 | 95.483 | ||
1874 | 2023.06.29 13:26 | buy | 630 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1875 | 2023.06.29 13:26 | modify | 630 | 0.10 | 95.633 | 94.833 | 95.933 | ||
1876 | 2023.06.29 14:40 | t/p | 622 | 0.10 | 95.812 | 94.712 | 95.812 | 21.34 | 12333.12 |
1877 | 2023.06.29 14:40 | sell | 631 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1878 | 2023.06.29 14:40 | modify | 631 | 0.10 | 95.813 | 96.613 | 95.513 | ||
1879 | 2023.06.29 14:51 | t/p | 621 | 0.10 | 95.835 | 94.735 | 95.835 | 21.35 | 12354.47 |
1880 | 2023.06.29 14:51 | sell | 632 | 0.10 | 95.843 | 0.000 | 0.000 | ||
1881 | 2023.06.29 14:51 | modify | 632 | 0.10 | 95.843 | 96.643 | 95.543 | ||
1882 | 2023.06.29 14:52 | t/p | 626 | 0.10 | 95.873 | 94.773 | 95.873 | 21.34 | 12375.81 |
1883 | 2023.06.29 14:52 | sell | 633 | 0.10 | 95.874 | 0.000 | 0.000 | ||
1884 | 2023.06.29 14:52 | modify | 633 | 0.10 | 95.874 | 96.674 | 95.574 | ||
1885 | 2023.06.29 14:56 | t/p | 627 | 0.10 | 95.901 | 94.801 | 95.901 | 21.34 | 12397.15 |
1886 | 2023.06.29 14:56 | sell | 634 | 0.10 | 95.904 | 0.000 | 0.000 | ||
1887 | 2023.06.29 14:56 | modify | 634 | 0.10 | 95.904 | 96.704 | 95.604 | ||
1888 | 2023.06.29 15:27 | t/p | 630 | 0.10 | 95.933 | 94.833 | 95.933 | 21.34 | 12418.49 |
1889 | 2023.06.29 15:27 | sell | 635 | 0.10 | 95.933 | 0.000 | 0.000 | ||
1890 | 2023.06.29 15:27 | modify | 635 | 0.10 | 95.933 | 96.733 | 95.633 | ||
1891 | 2023.06.29 15:28 | sell | 636 | 0.10 | 95.964 | 0.000 | 0.000 | ||
1892 | 2023.06.29 15:28 | modify | 636 | 0.10 | 95.964 | 96.764 | 95.664 | ||
1893 | 2023.06.29 16:00 | sell | 637 | 0.10 | 95.994 | 0.000 | 0.000 | ||
1894 | 2023.06.29 16:00 | modify | 637 | 0.10 | 95.994 | 96.794 | 95.694 | ||
1895 | 2023.06.29 17:58 | buy | 638 | 0.10 | 95.842 | 0.000 | 0.000 | ||
1896 | 2023.06.29 17:58 | modify | 638 | 0.10 | 95.842 | 95.042 | 96.142 | ||
1897 | 2023.06.29 18:00 | buy | 639 | 0.10 | 95.873 | 0.000 | 0.000 | ||
1898 | 2023.06.29 18:00 | modify | 639 | 0.10 | 95.873 | 95.073 | 96.173 | ||
1899 | 2023.06.29 18:41 | buy | 640 | 0.10 | 95.903 | 0.000 | 0.000 | ||
1900 | 2023.06.29 18:41 | modify | 640 | 0.10 | 95.903 | 95.103 | 96.203 | ||
1901 | 2023.06.29 19:16 | buy | 641 | 0.10 | 95.933 | 0.000 | 0.000 | ||
1902 | 2023.06.29 19:16 | modify | 641 | 0.10 | 95.933 | 95.133 | 96.233 | ||
1903 | 2023.06.29 20:59 | buy | 642 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1904 | 2023.06.29 20:59 | modify | 642 | 0.10 | 95.813 | 95.013 | 96.113 | ||
1905 | 2023.06.29 21:05 | buy | 643 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1906 | 2023.06.29 21:05 | modify | 643 | 0.10 | 95.772 | 94.972 | 96.072 | ||
1907 | 2023.06.29 21:07 | buy | 644 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1908 | 2023.06.29 21:07 | modify | 644 | 0.10 | 95.753 | 94.953 | 96.053 | ||
1909 | 2023.06.29 22:00 | close | 644 | 0.10 | 95.735 | 94.953 | 96.053 | -1.28 | 12417.21 |
1910 | 2023.06.29 22:00 | close | 643 | 0.10 | 95.735 | 94.972 | 96.072 | -2.64 | 12414.57 |
1911 | 2023.06.29 22:00 | close | 642 | 0.10 | 95.735 | 95.013 | 96.113 | -5.55 | 12409.02 |
1912 | 2023.06.29 22:00 | close | 641 | 0.10 | 95.735 | 95.133 | 96.233 | -14.09 | 12394.93 |
1913 | 2023.06.29 22:00 | close | 640 | 0.10 | 95.735 | 95.103 | 96.203 | -11.96 | 12382.97 |
1914 | 2023.06.29 22:00 | close | 639 | 0.10 | 95.735 | 95.073 | 96.173 | -9.82 | 12373.15 |
1915 | 2023.06.29 22:00 | close | 638 | 0.10 | 95.735 | 95.042 | 96.142 | -7.62 | 12365.53 |
1916 | 2023.06.29 22:00 | close | 637 | 0.10 | 95.765 | 96.794 | 95.694 | 16.29 | 12381.82 |
1917 | 2023.06.29 22:00 | close | 636 | 0.10 | 95.765 | 96.764 | 95.664 | 14.16 | 12395.98 |
1918 | 2023.06.29 22:00 | close | 635 | 0.10 | 95.765 | 96.733 | 95.633 | 11.95 | 12407.93 |
1919 | 2023.06.29 22:00 | close | 634 | 0.10 | 95.765 | 96.704 | 95.604 | 9.89 | 12417.82 |
1920 | 2023.06.29 22:00 | close | 633 | 0.10 | 95.765 | 96.674 | 95.574 | 7.76 | 12425.58 |
1921 | 2023.06.29 22:00 | close | 632 | 0.10 | 95.765 | 96.643 | 95.543 | 5.55 | 12431.13 |
1922 | 2023.06.29 22:00 | close | 631 | 0.10 | 95.765 | 96.613 | 95.513 | 3.42 | 12434.55 |
1923 | 2023.06.29 22:00 | close | 629 | 0.10 | 95.765 | 96.583 | 95.483 | 1.28 | 12435.83 |
1924 | 2023.06.29 22:00 | close | 628 | 0.10 | 95.765 | 96.555 | 95.455 | -0.71 | 12435.12 |
1925 | 2023.06.29 22:00 | close | 625 | 0.10 | 95.765 | 96.318 | 95.218 | -17.57 | 12417.55 |
1926 | 2023.06.29 22:00 | close | 620 | 0.10 | 95.765 | 96.342 | 95.242 | -15.86 | 12401.69 |
1927 | 2023.06.29 22:00 | close | 619 | 0.10 | 95.765 | 96.371 | 95.271 | -13.80 | 12387.89 |
1928 | 2023.06.29 22:00 | close | 618 | 0.10 | 95.765 | 96.524 | 95.424 | -2.91 | 12384.98 |
1929 | 2023.06.29 22:00 | close | 617 | 0.10 | 95.765 | 96.494 | 95.394 | -5.05 | 12379.93 |
1930 | 2023.06.29 22:00 | close | 616 | 0.10 | 95.765 | 96.463 | 95.363 | -7.25 | 12372.68 |
1931 | 2023.06.29 22:00 | close | 615 | 0.10 | 95.765 | 96.433 | 95.333 | -9.39 | 12363.29 |
1932 | 2023.06.29 22:00 | close | 614 | 0.10 | 95.765 | 96.403 | 95.303 | -11.52 | 12351.77 |
1933 | 2023.06.30 07:00 | buy | 645 | 0.10 | 95.864 | 0.000 | 0.000 | ||
1934 | 2023.06.30 07:00 | modify | 645 | 0.10 | 95.864 | 95.064 | 96.164 | ||
1935 | 2023.06.30 07:03 | buy | 646 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1936 | 2023.06.30 07:03 | modify | 646 | 0.10 | 95.834 | 95.034 | 96.134 | ||
1937 | 2023.06.30 07:12 | buy | 647 | 0.10 | 95.896 | 0.000 | 0.000 | ||
1938 | 2023.06.30 07:12 | modify | 647 | 0.10 | 95.896 | 95.096 | 96.196 | ||
1939 | 2023.06.30 07:27 | buy | 648 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1940 | 2023.06.30 07:27 | modify | 648 | 0.10 | 95.924 | 95.124 | 96.224 | ||
1941 | 2023.06.30 07:33 | sell | 649 | 0.10 | 95.900 | 0.000 | 0.000 | ||
1942 | 2023.06.30 07:33 | modify | 649 | 0.10 | 95.900 | 96.700 | 95.600 | ||
1943 | 2023.06.30 07:34 | sell | 650 | 0.10 | 95.925 | 0.000 | 0.000 | ||
1944 | 2023.06.30 07:34 | modify | 650 | 0.10 | 95.925 | 96.725 | 95.625 | ||
1945 | 2023.06.30 08:55 | buy | 651 | 0.10 | 95.804 | 0.000 | 0.000 | ||
1946 | 2023.06.30 08:55 | modify | 651 | 0.10 | 95.804 | 95.004 | 96.104 | ||
1947 | 2023.06.30 08:55 | buy | 652 | 0.10 | 95.773 | 0.000 | 0.000 | ||
1948 | 2023.06.30 08:55 | modify | 652 | 0.10 | 95.773 | 94.973 | 96.073 | ||
1949 | 2023.06.30 08:59 | buy | 653 | 0.10 | 95.743 | 0.000 | 0.000 | ||
1950 | 2023.06.30 08:59 | modify | 653 | 0.10 | 95.743 | 94.943 | 96.043 | ||
1951 | 2023.06.30 10:00 | sell | 654 | 0.10 | 95.864 | 0.000 | 0.000 | ||
1952 | 2023.06.30 10:00 | modify | 654 | 0.10 | 95.864 | 96.664 | 95.564 | ||
1953 | 2023.06.30 11:25 | sell | 655 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1954 | 2023.06.30 11:25 | modify | 655 | 0.10 | 95.834 | 96.634 | 95.534 | ||
1955 | 2023.06.30 12:30 | sell | 656 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1956 | 2023.06.30 12:30 | modify | 656 | 0.10 | 95.816 | 96.616 | 95.516 | ||
1957 | 2023.06.30 12:33 | sell | 657 | 0.10 | 95.954 | 0.000 | 0.000 | ||
1958 | 2023.06.30 12:33 | modify | 657 | 0.10 | 95.954 | 96.754 | 95.654 | ||
1959 | 2023.06.30 12:33 | sell | 658 | 0.10 | 95.984 | 0.000 | 0.000 | ||
1960 | 2023.06.30 12:33 | modify | 658 | 0.10 | 95.984 | 96.784 | 95.684 | ||
1961 | 2023.06.30 12:34 | sell | 659 | 0.10 | 96.014 | 0.000 | 0.000 | ||
1962 | 2023.06.30 12:34 | modify | 659 | 0.10 | 96.014 | 96.814 | 95.714 | ||
1963 | 2023.06.30 13:29 | t/p | 653 | 0.10 | 96.043 | 94.943 | 96.043 | 21.34 | 12373.11 |
1964 | 2023.06.30 13:29 | sell | 660 | 0.10 | 96.044 | 0.000 | 0.000 | ||
1965 | 2023.06.30 13:29 | modify | 660 | 0.10 | 96.044 | 96.844 | 95.744 | ||
1966 | 2023.06.30 13:48 | t/p | 652 | 0.10 | 96.073 | 94.973 | 96.073 | 21.34 | 12394.45 |
1967 | 2023.06.30 13:48 | sell | 661 | 0.10 | 96.078 | 0.000 | 0.000 | ||
1968 | 2023.06.30 13:48 | modify | 661 | 0.10 | 96.078 | 96.878 | 95.778 | ||
1969 | 2023.06.30 13:50 | t/p | 651 | 0.10 | 96.104 | 95.004 | 96.104 | 21.34 | 12415.79 |
1970 | 2023.06.30 13:50 | sell | 662 | 0.10 | 96.105 | 0.000 | 0.000 | ||
1971 | 2023.06.30 13:50 | modify | 662 | 0.10 | 96.105 | 96.905 | 95.805 | ||
1972 | 2023.06.30 13:50 | t/p | 646 | 0.10 | 96.134 | 95.034 | 96.134 | 21.34 | 12437.13 |
1973 | 2023.06.30 13:50 | sell | 663 | 0.10 | 96.138 | 0.000 | 0.000 | ||
1974 | 2023.06.30 13:50 | modify | 663 | 0.10 | 96.138 | 96.938 | 95.838 | ||
1975 | 2023.06.30 14:25 | t/p | 645 | 0.10 | 96.164 | 95.064 | 96.164 | 21.34 | 12458.47 |
1976 | 2023.06.30 14:25 | sell | 664 | 0.10 | 96.164 | 0.000 | 0.000 | ||
1977 | 2023.06.30 14:25 | modify | 664 | 0.10 | 96.164 | 96.964 | 95.864 | ||
1978 | 2023.06.30 14:53 | sell | 665 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1979 | 2023.06.30 14:53 | modify | 665 | 0.10 | 96.194 | 96.994 | 95.894 | ||
1980 | 2023.06.30 14:53 | t/p | 647 | 0.10 | 96.196 | 95.096 | 96.196 | 21.34 | 12479.81 |
1981 | 2023.06.30 15:01 | t/p | 648 | 0.10 | 96.224 | 95.124 | 96.224 | 21.34 | 12501.15 |
1982 | 2023.06.30 15:01 | sell | 666 | 0.10 | 96.226 | 0.000 | 0.000 | ||
1983 | 2023.06.30 15:01 | modify | 666 | 0.10 | 96.226 | 97.026 | 95.926 | ||
1984 | 2023.06.30 15:09 | sell | 667 | 0.10 | 96.254 | 0.000 | 0.000 | ||
1985 | 2023.06.30 15:09 | modify | 667 | 0.10 | 96.254 | 97.054 | 95.954 | ||
1986 | 2023.06.30 15:44 | sell | 668 | 0.10 | 96.284 | 0.000 | 0.000 | ||
1987 | 2023.06.30 15:44 | modify | 668 | 0.10 | 96.284 | 97.084 | 95.984 | ||
1988 | 2023.06.30 18:08 | buy | 669 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1989 | 2023.06.30 18:08 | modify | 669 | 0.10 | 96.194 | 95.394 | 96.494 | ||
1990 | 2023.06.30 18:11 | buy | 670 | 0.10 | 96.164 | 0.000 | 0.000 | ||
1991 | 2023.06.30 18:11 | modify | 670 | 0.10 | 96.164 | 95.364 | 96.464 | ||
1992 | 2023.06.30 19:46 | buy | 671 | 0.10 | 96.130 | 0.000 | 0.000 | ||
1993 | 2023.06.30 19:46 | modify | 671 | 0.10 | 96.130 | 95.330 | 96.430 | ||
1994 | 2023.06.30 20:59 | close at stop | 671 | 0.10 | 96.133 | 95.330 | 96.430 | 0.21 | 12501.36 |
1995 | 2023.06.30 20:59 | close at stop | 670 | 0.10 | 96.133 | 95.364 | 96.464 | -2.21 | 12499.15 |
1996 | 2023.06.30 20:59 | close at stop | 669 | 0.10 | 96.133 | 95.394 | 96.494 | -4.34 | 12494.81 |
1997 | 2023.06.30 20:59 | close at stop | 668 | 0.10 | 96.163 | 97.084 | 95.984 | 8.61 | 12503.42 |
1998 | 2023.06.30 20:59 | close at stop | 667 | 0.10 | 96.163 | 97.054 | 95.954 | 6.47 | 12509.89 |
1999 | 2023.06.30 20:59 | close at stop | 666 | 0.10 | 96.163 | 97.026 | 95.926 | 4.48 | 12514.37 |
2000 | 2023.06.30 20:59 | close at stop | 665 | 0.10 | 96.163 | 96.994 | 95.894 | 2.21 | 12516.58 |
2001 | 2023.06.30 20:59 | close at stop | 664 | 0.10 | 96.163 | 96.964 | 95.864 | 0.07 | 12516.65 |
2002 | 2023.06.30 20:59 | close at stop | 663 | 0.10 | 96.163 | 96.938 | 95.838 | -1.78 | 12514.87 |
2003 | 2023.06.30 20:59 | close at stop | 662 | 0.10 | 96.163 | 96.905 | 95.805 | -4.13 | 12510.74 |
2004 | 2023.06.30 20:59 | close at stop | 661 | 0.10 | 96.163 | 96.878 | 95.778 | -6.05 | 12504.69 |
2005 | 2023.06.30 20:59 | close at stop | 660 | 0.10 | 96.163 | 96.844 | 95.744 | -8.47 | 12496.22 |
2006 | 2023.06.30 20:59 | close at stop | 659 | 0.10 | 96.163 | 96.814 | 95.714 | -10.60 | 12485.62 |
2007 | 2023.06.30 20:59 | close at stop | 658 | 0.10 | 96.163 | 96.784 | 95.684 | -12.73 | 12472.89 |
2008 | 2023.06.30 20:59 | close at stop | 657 | 0.10 | 96.163 | 96.754 | 95.654 | -14.87 | 12458.02 |
2009 | 2023.06.30 20:59 | close at stop | 656 | 0.10 | 96.163 | 96.616 | 95.516 | -24.68 | 12433.34 |
2010 | 2023.06.30 20:59 | close at stop | 655 | 0.10 | 96.163 | 96.634 | 95.534 | -23.40 | 12409.94 |
2011 | 2023.06.30 20:59 | close at stop | 654 | 0.10 | 96.163 | 96.664 | 95.564 | -21.27 | 12388.67 |
2012 | 2023.06.30 20:59 | close at stop | 650 | 0.10 | 96.163 | 96.725 | 95.625 | -16.93 | 12371.74 |
2013 | 2023.06.30 20:59 | close at stop | 649 | 0.10 | 96.163 | 96.700 | 95.600 | -18.71 | 12353.03 |